Dark

Check out our Dark Pool Levels

RDDT20260807C177.5
RDDT Aug 7 2026 177.50 Call (RDDT260807C00177500)
option OPRA

EOD

Aug 3, 2026

0.5500+189.474%(+0.3600)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2000	0.5500	0.2000	0.5500	+189.474%	91	127	0.000%
2026-07-31	0.4400	0.6800	0.1000	0.1900	-98.561%	68	99	+189.474%
2026-07-30	13.4000	15.0000	12.0000	13.2000	-4.348%	88	97	-95.833%
2026-07-29	16.8500	16.8500	13.8000	13.8000	-4.828%	8	49	-96.014%
2026-07-28	13.5200	14.6500	12.0000	14.5000	-8.633%	18	49	-96.207%
2026-07-27	13.5000	15.8700	13.5000	15.8700	+51.143%	14	39	-96.534%
2026-07-24	10.5000	10.6000	10.5000	10.5000	-14.286%	3	40	-94.762%
2026-07-23	14.2500	14.2500	12.2500	12.2500	+6.522%	4	38	-95.510%
2026-07-22	10.7600	11.5000	10.3500	11.5000	-42.758%	12	36	-95.217%
2026-07-21	20.0900	20.0900	20.0900	20.0900	+25.328%	1	34	-97.262%
2026-07-17	16.0300	16.0300	16.0300	16.0300	-44.049%	1	34	-96.569%
2026-07-09	28.6500	28.6500	28.6500	28.6500	+0.526%	1	34	-98.080%
2026-07-08	33.1000	33.1000	28.5000	28.5000	-19.921%	12	34	-98.070%
2026-07-07	35.5900	35.5900	35.5900	35.5900	+2.270%	3	25	-98.455%
2026-07-06	34.8000	34.8000	34.8000	34.8000	+28.889%	1	25	-98.420%
2026-07-01	20.7500	27.0000	20.7500	27.0000	+54.022%	15	25	-97.963%
2026-06-30	17.5600	17.5600	17.5300	17.5300	-7.834%	6	10	-96.863%
2026-06-29	17.1400	19.0200	17.1400	19.0200	0.000%	15	10	-97.108%

Share