Dark

Check out our API

RDDT20260807C175
RDDT Aug 7 2026 175.00 Call (RDDT260807C00175000)
option OPRA

EOD

Aug 3, 2026

0.5900+168.182%(+0.3700)882

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2000	0.7900	0.1500	0.5900	+168.182%	882	536	0.000%
2026-07-31	1.1800	1.1800	0.1300	0.2200	-98.493%	176	156	+168.182%
2026-07-30	13.9100	16.6000	12.7500	14.6000	-20.262%	46	68	-95.959%
2026-07-29	17.3800	18.3100	15.4000	18.3100	+22.067%	13	45	-96.778%
2026-07-28	13.2000	15.0000	13.2000	15.0000	-5.063%	3	44	-96.067%
2026-07-27	11.8000	17.6200	11.8000	15.8000	+45.221%	27	44	-96.266%
2026-07-24	11.5000	12.1500	9.8000	10.8800	-11.184%	19	45	-94.577%
2026-07-23	13.7000	15.7100	12.0000	12.2500	-1.130%	24	44	-95.184%
2026-07-22	12.1000	12.6500	11.7500	12.3900	-39.561%	49	37	-95.238%
2026-07-20	18.0400	22.7900	18.0400	20.5000	+3.067%	6	18	-97.122%
2026-07-17	17.3900	20.9000	17.3900	19.8900	-32.139%	5	14	-97.034%
2026-07-16	30.6800	30.6800	29.3100	29.3100	-4.059%	3	12	-97.987%
2026-07-15	30.1300	30.5500	30.1300	30.5500	-11.321%	5	10	-98.069%
2026-07-14	34.4500	34.4500	34.4500	34.4500	-1.908%	1	6	-98.287%
2026-07-13	35.1200	35.1200	35.1200	35.1200	-6.146%	1	7	-98.320%
2026-07-07	37.4200	37.4200	37.4200	37.4200	+32.366%	1	6	-98.423%
2026-07-02	28.2700	28.2700	28.2700	28.2700	-3.811%	1	5	-97.913%
2026-07-01	30.0200	30.0200	29.3900	29.3900	+57.756%	3	5	-97.993%
2026-06-29	18.6300	18.6300	18.6300	18.6300	+28.483%	1	4	-96.833%
2026-06-26	14.3800	14.5000	14.3800	14.5000	0.000%	3	3	-95.931%

Share