Dark

Check out our API

RDDT20260807C172.5
RDDT Aug 7 2026 172.50 Call (RDDT260807C00172500)
option OPRA

EOD

Aug 3, 2026

1.00+117.391%(+0.54)251

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0100	1.0500	0.0100	1.0000	+117.391%	251	188	0.000%
2026-07-31	1.0100	1.0100	0.1800	0.4600	-97.096%	73	69	+117.391%
2026-07-30	14.6000	16.6500	14.6000	15.8400	-14.701%	5	14	-93.687%
2026-07-27	15.8500	18.5700	15.6100	18.5700	+49.157%	9	15	-94.615%
2026-07-24	12.1700	12.4500	12.1700	12.4500	-10.108%	2	15	-91.968%
2026-07-23	15.2000	15.2000	13.8500	13.8500	-4.680%	5	14	-92.780%
2026-07-22	14.0000	14.5300	12.7000	14.5300	-53.385%	18	16	-93.118%
2026-07-15	31.1700	31.1700	31.1700	31.1700	-14.975%	1	11	-96.792%
2026-07-10	36.6600	36.6600	36.6600	36.6600	-12.065%	1	12	-97.272%
2026-07-06	41.6900	41.6900	41.6900	41.6900	+75.907%	1	11	-97.601%
2026-07-01	23.7000	23.7000	23.7000	23.7000	+20.488%	1	10	-95.781%
2026-06-30	19.6700	19.6700	19.6700	19.6700	-7.173%	5	10	-94.916%
2026-06-29	19.4000	21.4500	19.4000	21.1900	0.000%	16	10	-95.281%

Share