Dark

Check out our API

RDDT20260807C170
RDDT Aug 7 2026 170.00 Call (RDDT260807C00170000)
option OPRA

EOD

Aug 3, 2026

1.04+166.667%(+0.65)2,114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3500	1.4500	0.2100	1.0400	+166.667%	2,114	1,304	0.000%
2026-07-31	1.5400	1.5400	0.1900	0.3900	-97.771%	876	670	+166.667%
2026-07-30	16.0000	18.3500	15.4400	17.5000	-10.256%	27	115	-94.057%
2026-07-29	20.0000	20.0000	19.1700	19.5000	+11.301%	29	104	-94.667%
2026-07-28	18.5000	18.5000	15.2200	17.5200	-5.041%	11	108	-94.064%
2026-07-27	14.7500	21.2000	14.7500	18.4500	+45.505%	57	99	-94.363%
2026-07-24	13.5000	14.9500	12.0000	12.6800	-20.201%	20	118	-91.798%
2026-07-23	18.2900	18.2900	14.1700	15.8900	+2.848%	10	110	-93.455%
2026-07-22	14.2000	15.4500	13.2700	15.4500	-26.077%	146	112	-93.269%
2026-07-20	20.9000	20.9000	20.9000	20.9000	-7.522%	2	11	-95.024%
2026-07-17	22.6000	22.6000	22.6000	22.6000	-27.564%	1	11	-95.398%
2026-07-16	31.2000	31.2000	31.2000	31.2000	-20.245%	1	10	-96.667%
2026-07-14	39.6800	39.6800	39.1200	39.1200	+0.566%	2	9	-97.342%
2026-07-13	38.9000	38.9000	38.9000	38.9000	+6.546%	1	9	-97.326%
2026-07-09	36.3500	36.5100	36.3500	36.5100	-10.951%	2	9	-97.151%
2026-07-07	41.0000	41.0000	41.0000	41.0000	+54.717%	4	8	-97.463%
2026-07-01	27.3700	27.3700	26.5000	26.5000	+25.533%	3	4	-96.075%
2026-06-30	21.1100	21.1100	21.1100	21.1100	-4.609%	2	3	-95.073%
2026-06-29	22.1300	22.1300	22.1300	22.1300	0.000%	1	1	-95.300%

Share