Dark

Check out our Level2View

RDDT20260807C167.5
RDDT Aug 7 2026 167.50 Call (RDDT260807C00167500)
option OPRA

EOD

Aug 3, 2026

1.40+129.508%(+0.79)609

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3800	1.9100	0.3800	1.4000	+129.508%	609	455	0.000%
2026-07-31	1.6000	1.8900	0.3200	0.6100	-96.973%	91	76	+129.508%
2026-07-30	17.9700	20.1500	17.9700	20.1500	-5.176%	12	45	-93.052%
2026-07-29	22.9500	22.9500	21.2500	21.2500	+52.878%	7	35	-93.412%
2026-07-24	13.9000	13.9100	13.2500	13.9000	-21.023%	14	35	-89.928%
2026-07-23	20.7000	20.7000	17.6000	17.6000	+11.959%	6	25	-92.045%
2026-07-22	15.0000	15.8200	14.7500	15.7200	-50.736%	50	25	-91.094%
2026-07-02	31.9100	31.9100	31.9100	31.9100	+43.094%	1	1	-95.613%
2026-06-29	22.3000	22.3000	22.3000	22.3000	+14.359%	1	1	-93.722%
2026-06-26	19.5000	19.5000	19.5000	19.5000	0.000%	1	1	-92.821%

Share