Dark

Check out our Level2View

RDDT20260807C165
RDDT Aug 7 2026 165.00 Call (RDDT260807C00165000)
option OPRA

EOD

Aug 3, 2026

1.90+187.879%(+1.24)1,617

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.5500	2.5500	0.4000	1.9000	+187.879%	1,617	1,022	0.000%
2026-07-31	2.4000	2.4000	0.3500	0.6600	-96.953%	1,158	599	+187.879%
2026-07-30	19.7900	22.6500	19.7900	21.6600	-2.432%	66	133	-91.228%
2026-07-29	22.2000	22.2000	22.2000	22.2000	+25.070%	20	81	-91.441%
2026-07-28	17.7500	17.7500	17.7500	17.7500	-25.577%	1	81	-89.296%
2026-07-27	20.3500	23.8500	20.0000	23.8500	+54.369%	32	81	-92.034%
2026-07-24	14.9500	17.1300	14.9500	15.4500	-19.990%	7	94	-87.702%
2026-07-23	21.8100	21.8100	19.3100	19.3100	+13.588%	2	93	-90.161%
2026-07-22	17.0000	17.9500	15.9000	17.0000	-39.286%	105	93	-88.824%
2026-07-21	28.0000	28.0000	28.0000	28.0000	+13.360%	3	15	-93.214%
2026-07-20	24.7000	24.7000	24.7000	24.7000	-3.137%	3	18	-92.308%
2026-07-17	25.5000	25.5000	25.5000	25.5000	-19.048%	2	15	-92.549%
2026-07-16	31.5000	31.5000	31.5000	31.5000	-25.089%	1	13	-93.968%
2026-07-13	42.0500	42.0500	42.0500	42.0500	-9.081%	10	13	-95.482%
2026-07-06	46.2500	46.2500	46.2500	46.2500	+34.958%	1	3	-95.892%
2026-07-02	34.2700	34.2700	34.2700	34.2700	+0.794%	1	1	-94.456%
2026-07-01	34.0000	34.0000	34.0000	34.0000	+43.037%	2	1	-94.412%
2026-06-30	23.7700	23.7700	23.7700	23.7700	+32.056%	1	3	-92.007%
2026-06-26	15.9800	18.0000	15.9800	18.0000	0.000%	3	3	-89.444%

Share