Dark

Check out our Level2View

RDDT20260807C162.5
RDDT Aug 7 2026 162.50 Call (RDDT260807C00162500)
option OPRA

EOD

Aug 3, 2026

2.83+304.286%(+2.13)515

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.6900	3.3000	0.5700	2.8300	+304.286%	515	252	0.000%
2026-07-31	2.1500	3.0000	0.4100	0.7000	-96.718%	167	130	+304.286%
2026-07-30	22.1000	23.6500	21.2300	21.3300	-5.619%	13	10	-86.732%
2026-07-28	22.6000	22.6000	22.6000	22.6000	+24.176%	1	4	-87.478%
2026-07-24	18.2000	18.2000	18.2000	18.2000	-1.087%	1	4	-84.451%
2026-07-22	18.4000	18.4000	18.4000	18.4000	-58.182%	6	5	-84.620%
2026-07-14	44.2000	44.2000	44.0000	44.0000	+0.228%	2	2	-93.568%
2026-07-13	43.9000	43.9000	43.9000	43.9000	0.000%	1	1	-93.554%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC