Dark

Check out our API

RDDT20260807C160
RDDT Aug 7 2026 160.00 Call (RDDT260807C00160000)
option OPRA

EOD

Aug 3, 2026

3.13+259.770%(+2.26)3,300

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.9800	4.2500	0.7400	3.1300	+259.770%	3,300	1,357	0.000%
2026-07-31	4.0000	4.0000	0.5400	0.8700	-96.496%	1,190	704	+259.770%
2026-07-30	23.0000	24.8300	23.0000	24.8300	-2.321%	4	25	-87.394%
2026-07-29	25.4700	25.9500	25.3500	25.4200	+2.915%	10	24	-87.687%
2026-07-28	25.0500	25.0500	24.7000	24.7000	-10.572%	3	25	-87.328%
2026-07-27	21.3400	27.6200	21.3400	27.6200	+49.459%	6	26	-88.668%
2026-07-24	17.3000	20.5000	16.5000	18.4800	-4.249%	20	26	-83.063%
2026-07-23	25.0000	25.2000	19.3000	19.3000	+4.437%	11	36	-83.782%
2026-07-22	19.9000	19.9000	18.4800	18.4800	-40.097%	7	38	-83.063%
2026-07-20	27.4900	30.8500	27.4900	30.8500	+4.293%	2	34	-89.854%
2026-07-17	30.0000	30.0000	29.5800	29.5800	-24.017%	2	33	-89.419%
2026-07-16	41.4800	41.4800	38.9300	38.9300	-6.080%	6	31	-91.960%
2026-07-15	40.6600	41.4500	40.6600	41.4500	-8.479%	10	32	-92.449%
2026-07-14	45.2900	45.2900	45.2900	45.2900	-1.543%	10	22	-93.089%
2026-07-13	44.8200	46.0000	44.8200	46.0000	+13.580%	4	15	-93.196%
2026-07-10	40.5000	40.5000	40.5000	40.5000	+0.025%	3	14	-92.272%
2026-07-09	43.4800	43.4800	40.4900	40.4900	-9.560%	4	11	-92.270%
2026-07-08	44.7700	44.7700	44.7700	44.7700	-3.865%	1	11	-93.009%
2026-07-06	46.5700	46.5700	46.5700	46.5700	+75.009%	1	12	-93.279%
2026-06-30	25.9000	26.6300	25.7500	26.6100	-6.336%	28	11	-88.238%
2026-06-29	28.4100	28.4100	28.4100	28.4100	0.000%	3	3	-88.983%

Share