Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RDDT20260807C157.5
RDDT Aug 7 2026 157.50 Call (RDDT260807C00157500)
option OPRA

EOD
Aug 3, 2026
4.28+307.619%(+3.23)694
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		0.90005.40000.90004.2800+307.619%6944220.000%
2026-07-31		3.55004.10000.71001.0500-96.189%470215+307.619%
2026-07-30		27.150027.550026.850027.5500+12.449%3179-84.465%
2026-07-28		24.500024.500024.500024.5000-9.926%3549-82.531%
2026-07-27		27.200027.200027.200027.2000+27.400%149-84.265%
2026-07-22		21.350021.350021.350021.3500-55.521%150-79.953%
2026-07-14		48.000048.000048.000048.0000-9.331%550-91.083%
2026-07-06		52.940052.940052.940052.9400+200.795%1050-91.915%
2026-06-25		17.610017.610017.600017.60000.000%5050-75.682%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC