Dark

Check out our Dark Pool Levels

RDDT20260807C155
RDDT Aug 7 2026 155.00 Call (RDDT260807C00155000)
option OPRA

EOD

Aug 3, 2026

5.26+275.714%(+3.86)2,727

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.1300	6.6000	1.1300	5.2600	+275.714%	2,727	1,790	0.000%
2026-07-31	4.2000	5.5000	0.9000	1.4000	-95.254%	870	486	+275.714%
2026-07-30	28.9000	29.5000	28.7500	29.5000	-1.667%	31	46	-82.169%
2026-07-29	30.0000	30.0000	30.0000	30.0000	-0.166%	2	43	-82.467%
2026-07-27	30.0500	30.0500	30.0500	30.0500	-43.302%	10	42	-82.496%
2026-07-15	53.0000	53.0000	53.0000	53.0000	+21.979%	1	34	-90.075%
2026-07-09	43.4500	43.4500	43.4500	43.4500	+130.016%	1	33	-87.894%
2026-06-25	17.7000	18.8900	17.6500	18.8900	0.000%	33	32	-72.155%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC