Dark

Check out our Dark Pool Levels

RDDT20260807C150
RDDT Aug 7 2026 150.00 Call (RDDT260807C00150000)
option OPRA

EOD

Aug 3, 2026

8.00+255.556%(+5.75)2,848

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.0000	10.0000	1.9200	8.0000	+255.556%	2,848	1,099	0.000%
2026-07-31	5.0000	7.6000	1.5000	2.2500	-92.707%	9,037	1,245	+255.556%
2026-07-30	30.8500	30.8500	30.8500	30.8500	-11.857%	1	23	-74.068%
2026-07-29	34.5000	35.0000	34.5000	35.0000	+8.426%	4	23	-77.143%
2026-07-28	32.2800	32.2800	32.2800	32.2800	-7.771%	1	25	-75.217%
2026-07-27	33.2000	35.0000	33.2000	35.0000	+20.690%	2	25	-77.143%
2026-07-23	29.0000	29.0000	26.5000	29.0000	+13.725%	38	25	-72.414%
2026-07-22	25.5000	25.5000	25.5000	25.5000	-33.715%	4	8	-68.627%
2026-07-20	38.4700	38.4700	38.4700	38.4700	-29.218%	1	4	-79.205%
2026-07-15	54.3500	54.3500	54.3500	54.3500	+1.932%	1	3	-85.281%
2026-07-13	53.3200	53.3200	53.3200	53.3200	+12.847%	1	3	-84.996%
2026-07-09	47.2500	47.2500	47.2500	47.2500	+1.113%	1	2	-83.069%
2026-07-08	46.7300	46.7300	46.7300	46.7300	-3.808%	1	2	-82.880%
2026-07-01	46.7000	48.5800	46.6800	48.5800	+45.232%	17	2	-83.532%
2026-06-29	33.4500	33.4500	33.4500	33.4500	0.000%	1	1	-76.084%

Share