Dark

Check out our Level2View

RDDT20260807C149
RDDT Aug 7 2026 149.00 Call (RDDT260807C00149000)
option OPRA

EOD

Aug 3, 2026

10.45+269.258%(+7.62)187

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.9200	10.4500	2.2900	10.4500	+269.258%	187	97	0.000%
2026-07-31	7.1500	9.0000	1.9400	2.8300	-94.807%	149	81	+269.258%
2026-07-13	54.5000	54.5000	54.5000	54.5000	-5.709%	1	6	-80.826%
2026-07-07	57.8000	57.8000	57.8000	57.8000	-0.858%	1	5	-81.920%
2026-07-06	58.3000	58.3000	58.3000	58.3000	+22.892%	5	5	-82.075%
2026-07-01	47.3500	47.5500	47.3500	47.4400	+99.328%	32	0	-77.972%
2026-06-25	24.0500	24.0500	23.8000	23.8000	0.000%	2	0	-56.092%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC