Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RDDT20260807C147
RDDT Aug 7 2026 147.00 Call (RDDT260807C00147000)
option OPRA

EOD
Aug 3, 2026
11.79+280.323%(+8.69)339
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		3.150011.95002.680011.7900+280.323%3393190.000%
2026-07-31		7.45007.45002.10003.1000-91.290%584447+280.323%
2026-07-28		35.590035.590035.590035.5900-34.154%12-66.873%
2026-07-15		54.050054.050054.050054.0500+10.059%12-78.187%
2026-07-01		49.290049.300049.000049.11000.000%521-75.993%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC