Dark

Check out our Dark Pool Levels

RDDT20260807C145
RDDT Aug 7 2026 145.00 Call (RDDT260807C00145000)
option OPRA

EOD

Aug 3, 2026

11.80+227.778%(+8.20)700

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.5000	13.5000	3.2400	11.8000	+227.778%	700	478	0.000%
2026-07-31	9.0300	9.0300	2.5100	3.6000	-90.000%	1,228	500	+227.778%
2026-07-27	34.9900	36.0000	34.9900	36.0000	+21.212%	2	2	-67.222%
2026-07-22	29.7000	29.7000	29.7000	29.7000	-50.210%	1	2	-60.269%
2026-07-13	59.6500	59.6500	59.6500	59.6500	+19.372%	1	2	-80.218%
2026-07-02	49.9700	49.9700	49.9700	49.9700	-1.362%	1	0	-76.386%
2026-07-01	50.8800	50.9500	50.6300	50.6600	0.000%	36	0	-76.707%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC