Dark

Check out our API

RDDT20260807C140
RDDT Aug 7 2026 140.00 Call (RDDT260807C00140000)
option OPRA

EOD

Aug 3, 2026

17.64+194.000%(+11.64)775

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.5000	17.6400	4.8000	17.6400	+194.000%	775	1,177	0.000%
2026-07-31	11.6100	13.7900	3.9800	6.0000	-84.436%	4,290	1,484	+194.000%
2026-07-30	38.5500	38.5500	38.5500	38.5500	+27.396%	1	2	-54.241%
2026-07-24	30.2600	30.2600	30.2600	30.2600	-16.293%	1	1	-41.705%
2026-07-23	36.1500	36.1500	36.1500	36.1500	+9.545%	1	1	-51.203%
2026-07-22	33.0000	33.0000	33.0000	33.0000	0.000%	1	1	-46.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC