Dark

RDDT20260618P145
RDDT Jun 18 2026 145.00 Put (RDDT260618P00145000)
option OPRA

EOD

Jun 12, 2026

0.7400+48.000%(+0.2400)468

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	0.6000	1.5000	0.6000	0.7400	+48.000%	468	735	0.000%
2026-06-11	1.3000	1.3000	0.4800	0.5000	-26.471%	49	735	+48.000%
2026-06-10	0.5500	0.8000	0.5500	0.6800	+1.493%	27	719	+8.824%
2026-06-09	0.6000	1.2900	0.4300	0.6700	-34.951%	184	738	+10.448%
2026-06-08	1.3300	1.3300	1.0300	1.0300	-33.548%	33	754	-28.155%
2026-06-05	1.0000	1.6500	0.9100	1.5500	+98.718%	99	745	-52.258%
2026-06-04	1.2500	1.2500	0.7500	0.7800	-58.065%	122	752	-5.128%
2026-06-03	3.0000	3.3200	1.8600	1.8600	-2.618%	151	783	-60.215%
2026-06-02	1.6100	2.0600	1.6100	1.9100	+55.285%	211	780	-61.257%
2026-06-01	1.3800	1.4800	1.1700	1.2300	-15.172%	63	776	-39.837%
2026-05-29	2.4300	2.6800	1.4500	1.4500	-49.123%	355	797	-48.966%
2026-05-28	5.4300	5.4300	2.8500	2.8500	-51.695%	81	882	-74.035%
2026-05-27	8.5000	8.5000	5.3500	5.9000	-41.410%	306	925	-87.458%
2026-05-26	10.9500	12.0000	9.5000	10.0700	-13.115%	175	987	-92.651%
2026-05-22	9.9500	11.6900	9.9000	11.5900	+48.972%	49	852	-93.615%
2026-05-21	9.8200	10.2400	6.9000	7.7800	-13.556%	111	858	-90.488%
2026-05-20	9.3000	10.6000	8.9000	9.0000	+39.752%	260	858	-91.778%
2026-05-19	5.3500	6.5000	5.1600	6.4400	+10.085%	29	717	-88.509%
2026-05-18	5.9800	6.5000	5.1900	5.8500	+2.632%	44	717	-87.350%
2026-05-15	6.9500	7.1000	5.7000	5.7000	-14.286%	67	717	-87.018%
2026-05-14	8.6000	8.9500	6.5900	6.6500	-11.333%	145	708	-88.872%
2026-05-13	8.9600	9.1500	7.5000	7.5000	-6.250%	40	716	-90.133%
2026-05-12	6.0000	8.4500	6.0000	8.0000	+24.031%	86	716	-90.750%
2026-05-11	7.4500	7.6000	5.6400	6.4500	-14.000%	77	716	-88.527%
2026-05-08	6.2500	7.5000	6.2500	7.5000	+36.364%	329	716	-90.133%
2026-05-07	4.9500	6.3500	4.9500	5.5000	+3.774%	68	506	-86.545%
2026-05-06	5.4000	6.3300	5.0000	5.3000	+9.278%	68	473	-86.038%
2026-05-05	4.3000	5.3500	4.1500	4.8500	-7.795%	102	431	-84.742%
2026-05-04	4.8600	5.8500	4.3500	5.2600	-5.225%	49	397	-85.932%
2026-05-01	7.0000	9.0100	5.1000	5.5500	-63.961%	88	405	-86.667%
2026-04-30	15.7500	15.9000	14.3100	15.4000	-1.028%	22	405	-95.195%
2026-04-29	16.7300	16.7300	15.5000	15.5600	+4.290%	11	404	-95.244%
2026-04-28	13.3500	15.7000	13.3500	14.9200	+35.390%	56	404	-95.040%
2026-04-27	13.1500	13.1500	10.8800	11.0200	-17.453%	10	379	-93.285%
2026-04-24	14.1500	14.1500	13.3500	13.3500	-4.711%	6	381	-94.457%
2026-04-23	12.0500	14.1800	12.0500	14.0100	+23.436%	33	376	-94.718%
2026-04-22	11.5000	11.5000	11.3500	11.3500	-6.198%	2	350	-93.480%
2026-04-21	10.2500	12.1500	10.2000	12.1000	+14.583%	11	340	-93.884%
2026-04-20	10.8800	11.2500	10.5000	10.5600	-8.413%	23	340	-92.992%
2026-04-17	10.5300	11.5300	10.5300	11.5300	-3.997%	12	329	-93.582%
2026-04-16	12.0100	12.0100	12.0100	12.0100	-11.365%	1	330	-93.838%
2026-04-15	12.3500	13.5500	12.3500	13.5500	-4.712%	7	330	-94.539%
2026-04-14	14.4900	14.4900	14.2200	14.2200	-16.254%	4	332	-94.796%
2026-04-13	18.9000	18.9000	16.8100	16.9800	-20.394%	44	332	-95.642%
2026-04-10	21.3300	21.3300	21.3300	21.3300	-0.606%	3	330	-96.531%
2026-04-09	21.4600	21.4600	21.4600	21.4600	+25.277%	1	327	-96.552%
2026-04-08	16.8500	17.1300	16.8500	17.1300	-21.852%	6	328	-95.680%
2026-04-07	22.3600	23.2500	21.9200	21.9200	-2.880%	9	322	-96.624%
2026-04-06	23.6700	23.6700	22.4500	22.5700	-5.367%	4	314	-96.721%
2026-04-02	24.0000	24.0000	23.8500	23.8500	+2.713%	2	313	-96.897%
2026-04-01	24.3200	24.3200	22.8700	23.2200	-15.317%	32	313	-96.813%
2026-03-31	27.4200	27.4200	27.4200	27.4200	-17.410%	1	312	-97.301%
2026-03-30	32.3000	33.2000	31.2800	33.2000	+0.606%	28	311	-97.771%
2026-03-27	33.0000	33.0000	33.0000	33.0000	+27.413%	1	335	-97.758%
2026-03-26	25.2500	25.9000	25.2500	25.9000	+16.930%	5	336	-97.143%
2026-03-25	22.1500	22.1500	22.1500	22.1500	-7.322%	1	333	-96.659%
2026-03-24	23.7000	23.9500	23.7000	23.9000	+4.825%	25	333	-96.904%
2026-03-20	22.8000	22.8000	22.8000	22.8000	-4.802%	2	308	-96.754%
2026-03-19	22.9000	24.3500	22.9000	23.9500	+8.864%	6	306	-96.910%
2026-03-18	20.4500	22.0000	20.4500	22.0000	+4.762%	7	303	-96.636%
2026-03-17	20.1500	21.0000	20.1500	21.0000	-19.817%	2	297	-96.476%
2026-03-16	26.1900	26.1900	26.1900	26.1900	+0.731%	1	297	-97.174%
2026-03-13	25.7500	26.0000	25.7500	26.0000	-0.574%	3	296	-97.154%
2026-03-11	26.3600	27.0000	26.1500	26.1500	+1.949%	42	293	-97.170%
2026-03-10	25.6500	25.6500	25.6500	25.6500	-6.795%	5	263	-97.115%
2026-03-09	27.5500	27.5600	27.5200	27.5200	+9.337%	50	258	-97.311%
2026-03-06	24.7500	25.1700	24.7500	25.1700	+12.870%	3	209	-97.060%
2026-03-03	23.0500	23.0600	22.3000	22.3000	+0.360%	5	207	-96.682%
2026-03-02	22.2200	22.2200	22.2200	22.2200	-3.391%	1	203	-96.670%
2026-02-27	23.0000	23.0000	23.0000	23.0000	+15.000%	2	202	-96.783%
2026-02-26	22.4500	22.4500	20.0000	20.0000	-11.111%	27	202	-96.300%
2026-02-25	22.5000	22.5000	22.5000	22.5000	+1.124%	2	177	-96.711%
2026-02-20	22.2500	22.2500	22.2500	22.2500	-8.811%	1	177	-96.674%
2026-02-19	24.4000	24.4000	24.4000	24.4000	+3.259%	1	178	-96.967%
2026-02-18	24.7900	24.7900	23.6300	23.6300	-14.166%	4	178	-96.868%
2026-02-13	27.7800	27.7800	27.4000	27.5300	-1.291%	3	175	-97.312%
2026-02-11	27.8900	27.8900	27.8900	27.8900	+12.505%	1	175	-97.347%
2026-02-10	24.7900	24.7900	24.7900	24.7900	-7.603%	1	176	-97.015%
2026-02-09	26.5000	26.8500	26.5000	26.8300	-2.436%	20	175	-97.242%
2026-02-06	22.0500	27.5000	22.0500	27.5000	+16.279%	17	157	-97.309%
2026-02-05	23.6500	23.6500	23.6500	23.6500	+2.425%	1	144	-96.871%
2026-02-04	22.9600	24.7300	22.9600	23.0900	+19.205%	7	144	-96.795%
2026-02-03	15.6600	19.3700	15.6600	19.3700	+38.357%	20	147	-96.180%
2026-02-02	14.0000	14.0000	14.0000	14.0000	+24.113%	1	139	-94.714%
2026-01-27	11.2800	11.2800	11.2800	11.2800	+24.641%	1	139	-93.440%
2026-01-22	9.0500	9.0500	9.0500	9.0500	+12.422%	4	138	-91.823%
2026-01-20	9.0000	9.0000	8.0500	8.0500	-1.469%	2	138	-90.807%
2026-01-16	8.1700	8.1700	8.1700	8.1700	+6.797%	7	129	-90.942%
2026-01-15	7.6500	7.6500	7.6500	7.6500	+9.286%	2	129	-90.327%
2026-01-09	7.0000	7.0000	7.0000	7.0000	+13.452%	1	127	-89.429%
2026-01-08	6.1700	6.1700	6.1700	6.1700	+1.148%	3	128	-88.006%
2026-01-07	6.1000	6.1000	6.1000	6.1000	-9.763%	8	125	-87.869%
2026-01-06	6.7600	6.7600	6.7600	6.7600	-15.500%	5	127	-89.053%
2026-01-02	8.0000	8.0000	8.0000	8.0000	-20.792%	1	122	-90.750%
2025-12-15	10.1000	10.1000	10.1000	10.1000	0.000%	1	121	-92.673%
2025-12-09	10.1000	10.1000	10.1000	10.1000	-17.551%	5	120	-92.673%
2025-12-02	12.2000	12.2500	12.2000	12.2500	-21.474%	2	117	-93.959%
2025-11-25	15.6000	15.6000	15.6000	15.6000	-19.380%	1	116	-95.256%
2025-10-14	19.3500	19.3500	19.3500	19.3500	-2.568%	1	117	-96.176%
2025-10-08	19.9200	19.9200	19.8600	19.8600	+29.381%	50	116	-96.274%
2025-09-30	14.6000	15.3500	14.6000	15.3500	-16.576%	46	66	-95.179%
2025-08-20	18.3500	18.4000	18.3500	18.4000	+21.452%	2	20	-95.978%
2025-08-08	15.1500	15.1500	15.1500	15.1500	-11.610%	1	20	-95.116%
2025-08-06	17.1400	17.1400	17.1400	17.1400	-6.082%	1	21	-95.683%
2025-08-05	17.5000	18.2500	17.5000	18.2500	+7.164%	2	21	-95.945%
2025-08-04	17.0300	17.0300	17.0300	17.0300	-9.415%	1	19	-95.655%
2025-08-01	19.0900	19.0900	18.8000	18.8000	-34.993%	2	19	-96.064%
2025-07-31	28.9200	28.9200	28.9200	28.9200	-12.918%	1	20	-97.441%
2025-07-29	33.2100	33.2100	33.2100	33.2100	+0.121%	1	20	-97.772%
2025-07-21	33.2500	33.9200	33.1100	33.1700	-9.569%	9	21	-97.769%
2025-07-16	36.6800	36.6800	36.6800	36.6800	+6.012%	1	28	-97.983%
2025-07-08	34.7200	34.7200	34.6000	34.6000	-1.509%	3	29	-97.861%
2025-07-01	35.1300	35.1300	35.1300	35.1300	+0.314%	1	27	-97.894%
2025-06-30	35.0200	35.0200	35.0200	35.0200	-7.109%	1	28	-97.887%
2025-06-27	37.7000	37.7000	37.7000	37.7000	-5.632%	2	27	-98.037%
2025-06-23	39.9500	39.9500	39.9500	39.9500	+1.576%	8	25	-98.148%
2025-06-20	39.3800	39.3800	39.3300	39.3300	-16.319%	6	17	-98.118%
2025-06-11	47.0000	47.0000	47.0000	47.0000	+4.794%	1	14	-98.426%
2025-05-14	45.0000	45.0000	44.8500	44.8500	-16.636%	2	14	-98.350%
2025-05-08	53.8000	53.8000	53.8000	53.8000	+4.669%	1	14	-98.625%
2025-05-02	51.4000	51.4000	51.4000	51.4000	+0.391%	2	15	-98.560%
2025-04-25	51.2000	51.2000	51.2000	51.2000	-15.162%	6	14	-98.555%
2025-04-22	60.5500	60.5500	60.3500	60.3500	-16.528%	2	11	-98.774%
2025-04-04	70.7800	72.3000	70.7800	72.3000	+41.876%	18	10	-98.976%
2025-03-26	50.9600	50.9600	50.9600	50.9600	-9.597%	1	11	-98.548%
2025-03-18	56.3700	56.3700	56.3700	56.3700	+16.539%	1	11	-98.687%
2025-03-13	48.3700	48.3700	48.3700	48.3700	-7.796%	1	9	-98.470%
2025-03-11	52.4600	52.4600	52.4600	52.4600	+16.062%	1	9	-98.589%
2025-03-07	45.2300	45.2300	45.1800	45.2000	0.000%	16	8	-98.363%

.dark-mode .rz1kyn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rz1kyn{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260618P145RDDT Jun 18 2026 145.00 Put (RDDT260618P00145000)option OPRA

RDDT20260618P145
RDDT Jun 18 2026 145.00 Put (RDDT260618P00145000)
option OPRA