Dark

RDDT20260618C90
RDDT Jun 18 2026 90.00 Call (RDDT260618C00090000)
option OPRA

Inactive

Jun 4, 2026

93.30+19.769%(+15.40)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	88.6500	94.1000	88.6500	93.3000	+19.769%	5	488	0.000%
2026-06-03	77.9000	77.9000	77.9000	77.9000	-11.878%	5	489	+19.769%
2026-06-01	88.4000	88.4000	88.4000	88.4000	+3.878%	1	489	+5.543%
2026-05-29	85.4800	85.4800	85.1000	85.1000	+32.555%	6	490	+9.636%
2026-05-27	64.5400	64.5400	64.2000	64.2000	+18.560%	10	494	+45.327%
2026-05-26	54.1500	54.1500	54.1500	54.1500	-23.355%	1	504	+72.299%
2026-05-18	70.6500	70.6500	70.6500	70.6500	+8.259%	1	505	+32.059%
2026-05-14	65.2600	65.2600	65.2600	65.2600	-21.647%	1	504	+42.967%
2026-05-05	83.2900	83.2900	83.2900	83.2900	+42.133%	1	505	+12.018%
2026-04-13	58.6000	58.6000	58.6000	58.6000	+16.270%	1	504	+59.215%
2026-04-01	50.4000	50.4000	50.4000	50.4000	+31.593%	1	505	+85.119%
2026-03-27	38.3000	38.3000	38.3000	38.3000	-32.092%	15	506	+143.603%
2026-03-25	56.4000	56.4000	56.4000	56.4000	+13.985%	1	491	+65.426%
2026-03-16	49.4800	49.4800	49.4800	49.4800	-21.845%	1	490	+88.561%
2026-02-20	63.3100	63.3100	63.3100	63.3100	+6.961%	1	491	+47.370%
2026-02-18	59.1900	59.1900	59.1900	59.1900	+24.611%	1	491	+57.628%
2026-02-12	47.5000	47.5000	47.5000	47.5000	-13.163%	2	490	+96.421%
2026-02-11	54.8500	54.8500	54.7000	54.7000	-12.058%	2	488	+70.567%
2026-02-06	62.2000	62.2000	62.2000	62.2000	-8.151%	2	488	+50.000%
2026-02-04	67.7200	67.7200	67.7200	67.7200	-52.693%	2	490	+37.773%
2025-12-23	143.1500	143.1500	143.1500	143.1500	-5.946%	1	490	-34.824%
2025-12-08	152.2000	152.2000	152.2000	152.2000	+8.948%	5	490	-38.699%
2025-12-03	139.7500	139.7500	139.7000	139.7000	+8.843%	6	485	-33.214%
2025-10-06	128.3500	128.3500	128.3500	128.3500	-8.939%	2	481	-27.308%
2025-09-03	140.9500	140.9500	140.9500	140.9500	+5.699%	2	479	-33.806%
2025-09-02	133.3500	133.3500	133.3500	133.3500	-6.748%	1	479	-30.034%
2025-08-28	143.0000	143.0000	143.0000	143.0000	+12.910%	1	479	-34.755%
2025-08-20	126.6500	126.6500	126.6500	126.6500	-12.559%	1	480	-26.332%
2025-08-12	144.8400	144.8400	144.8400	144.8400	+21.899%	1	480	-35.584%
2025-08-04	113.7000	118.8200	113.7000	118.8200	+46.691%	26	480	-21.478%
2025-07-31	80.8500	81.0000	80.8500	81.0000	+18.855%	3	496	+15.185%
2025-07-24	68.1500	68.1500	68.1500	68.1500	-2.476%	1	499	+36.904%
2025-07-22	69.8800	69.8800	69.8800	69.8800	+6.039%	1	500	+33.515%
2025-07-16	65.9000	65.9000	65.9000	65.9000	-4.906%	1	500	+41.578%
2025-07-11	69.3000	69.3000	69.3000	69.3000	-16.365%	1	501	+34.632%
2025-07-02	81.0000	82.8600	81.0000	82.8600	+7.610%	4	501	+12.600%
2025-07-01	77.0000	77.0000	77.0000	77.0000	+4.762%	2	500	+21.169%
2025-06-25	73.5000	73.5000	73.5000	73.5000	+11.145%	1	502	+26.939%
2025-06-20	65.5000	66.1300	65.5000	66.1300	-0.256%	12	503	+41.086%
2025-06-18	70.0000	70.0000	66.3000	66.3000	-7.013%	2	511	+40.724%
2025-06-17	70.0000	71.3000	70.0000	71.3000	+31.429%	2	511	+30.856%
2025-06-16	54.5700	54.5700	52.0000	54.2500	+16.416%	5	512	+71.982%
2025-06-11	47.9000	47.9000	46.6000	46.6000	-6.800%	4	513	+100.215%
2025-06-09	51.3900	51.4000	49.0000	50.0000	+5.374%	13	509	+86.600%
2025-06-04	47.5500	47.5500	47.4500	47.4500	+13.517%	2	503	+96.628%
2025-05-30	41.8000	41.8000	41.8000	41.8000	+3.083%	4	503	+123.206%
2025-05-29	42.7500	44.7500	40.5500	40.5500	+3.444%	13	501	+130.086%
2025-05-28	39.3000	39.3000	39.2000	39.2000	+5.490%	6	498	+138.010%
2025-05-27	37.1600	37.1600	37.1600	37.1600	+1.808%	1	493	+151.076%
2025-05-23	34.5000	36.5000	34.5000	36.5000	+8.890%	10	489	+155.616%
2025-05-22	33.9500	34.8500	33.5200	33.5200	+3.617%	4	489	+178.341%
2025-05-21	35.1500	35.6300	32.3500	32.3500	-21.671%	11	489	+188.408%
2025-05-19	41.7500	41.7500	41.3000	41.3000	-14.404%	10	480	+125.908%
2025-05-15	50.6200	50.6200	46.5000	48.2500	-18.012%	10	482	+93.368%
2025-05-14	58.7500	58.8500	58.7500	58.8500	+42.598%	2	480	+58.539%
2025-05-09	41.2700	41.2700	41.2700	41.2700	-0.314%	2	480	+126.072%
2025-05-08	41.4000	41.4000	41.4000	41.4000	+5.370%	4	481	+125.362%
2025-05-07	42.5500	42.9500	39.1000	39.2900	-9.885%	14	481	+137.465%
2025-05-06	43.7000	43.7000	43.6000	43.6000	-9.562%	2	479	+113.991%
2025-05-02	52.3500	52.3500	48.2100	48.2100	-7.996%	4	479	+93.528%
2025-05-01	52.4400	52.4400	52.4000	52.4000	-2.584%	2	479	+78.053%
2025-04-28	53.7900	53.7900	53.7900	53.7900	+4.043%	1	479	+73.452%
2025-04-25	49.6000	51.7000	48.7000	51.7000	+49.985%	58	480	+80.464%
2025-04-17	34.1500	34.4700	34.1500	34.4700	-9.289%	11	465	+170.670%
2025-04-11	36.9900	38.5300	36.9900	38.0000	-10.377%	8	465	+145.526%
2025-04-09	42.4000	42.4000	42.4000	42.4000	+33.501%	3	464	+120.047%
2025-04-08	33.3700	33.3700	31.7600	31.7600	-8.814%	2	461	+193.766%
2025-04-07	32.8500	36.0200	31.8000	34.8300	+6.677%	6	461	+167.873%
2025-04-04	31.7200	34.6000	30.8900	32.6500	-30.280%	918	459	+185.758%
2025-04-02	46.8300	46.8300	46.8300	46.8300	+20.634%	1	5	+99.231%
2025-03-31	38.8200	38.8200	38.8200	38.8200	-26.463%	1	5	+140.340%
2025-03-26	52.7900	52.7900	52.7900	52.7900	-5.054%	1	6	+76.738%
2025-03-24	55.7000	55.7000	55.6000	55.6000	+13.585%	2	5	+67.806%
2025-03-21	48.7500	48.9500	48.7500	48.9500	-29.212%	4	4	+90.603%
2025-03-17	69.1500	69.1500	69.1500	69.1500	+30.768%	1	4	+34.924%
2025-03-11	52.8800	52.8800	52.8800	52.8800	+3.890%	1	4	+76.437%
2025-03-10	50.9000	50.9000	50.9000	50.9000	-24.593%	2	5	+83.301%
2025-03-07	73.7500	73.7500	67.5000	67.5000	-19.065%	4	3	+38.222%
2025-02-28	83.6500	83.6500	83.4000	83.4000	0.000%	4	1	+11.871%

.dark-mode .TGg1Ht{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TGg1Ht{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260618C90RDDT Jun 18 2026 90.00 Call (RDDT260618C00090000)option OPRA

RDDT20260618C90
RDDT Jun 18 2026 90.00 Call (RDDT260618C00090000)
option OPRA