Dark

RDDT20260618C310
RDDT Jun 18 2026 310.00 Call (RDDT260618C00310000)
option OPRA

EOD

Jun 12, 2026

0.01000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	0.1300	0.1300	0.0100	0.0100	0.000%	3	447	0.000%
2026-06-08	0.0100	0.0100	0.0100	0.0100	-97.222%	27	447	0.000%
2026-06-04	0.3600	0.3600	0.3600	0.3600	+620.000%	1	450	-97.222%
2026-06-02	0.0500	0.0500	0.0500	0.0500	+25.000%	10	450	-80.000%
2026-05-29	0.0400	0.0400	0.0400	0.0400	-75.000%	11	440	-75.000%
2026-05-28	0.1600	0.1600	0.1600	0.1600	+45.455%	3	440	-93.750%
2026-05-27	0.1100	0.1100	0.1100	0.1100	+120.000%	13	439	-90.909%
2026-05-19	0.0500	0.0500	0.0500	0.0500	-28.571%	3	426	-80.000%
2026-05-15	0.0900	0.0900	0.0500	0.0700	-36.364%	13	428	-85.714%
2026-05-14	0.1100	0.1100	0.1100	0.1100	+37.500%	1	421	-90.909%
2026-05-13	0.0800	0.0800	0.0800	0.0800	-46.667%	10	421	-87.500%
2026-05-06	0.1500	0.1500	0.1500	0.1500	-51.613%	11	421	-93.333%
2026-05-05	0.3100	0.3100	0.2900	0.3100	-8.824%	3	410	-96.774%
2026-05-04	0.3400	0.3400	0.3400	0.3400	+13.333%	4	413	-97.059%
2026-05-01	0.3100	0.3300	0.0700	0.3000	0.000%	6	407	-96.667%
2026-04-30	0.3000	0.3000	0.3000	0.3000	-47.368%	1	407	-96.667%
2026-04-29	0.5700	0.5700	0.5700	0.5700	-17.391%	1	407	-98.246%
2026-04-17	0.6900	0.6900	0.6900	0.6900	+122.581%	1	407	-98.551%
2026-04-02	0.2900	0.3100	0.2600	0.3100	-31.111%	14	421	-96.774%
2026-03-31	0.4500	0.4500	0.4500	0.4500	+32.353%	1	421	-97.778%
2026-03-27	0.3400	0.3400	0.3400	0.3400	-39.286%	2	422	-97.059%
2026-03-16	0.5600	0.5600	0.5600	0.5600	-27.273%	1	424	-98.214%
2026-03-10	0.7700	0.7700	0.7700	0.7700	-8.333%	2	425	-98.701%
2026-03-09	0.8400	0.8400	0.8400	0.8400	-28.205%	20	427	-98.810%
2026-03-02	1.1700	1.1700	1.1700	1.1700	-20.408%	2	447	-99.145%
2026-02-26	1.4700	1.4700	1.4700	1.4700	+8.889%	1	447	-99.320%
2026-02-23	1.3500	1.3500	1.3500	1.3500	-1.460%	42	448	-99.259%
2026-02-17	1.4800	1.4800	1.3700	1.3700	-40.435%	6	410	-99.270%
2026-02-10	2.3000	2.3000	2.3000	2.3000	+22.995%	4	410	-99.565%
2026-02-09	1.8700	1.8700	1.8700	1.8700	+3.889%	1	414	-99.465%
2026-02-06	1.8800	2.2000	1.8000	1.8000	-60.870%	4	414	-99.444%
2026-02-04	4.6000	4.6000	4.6000	4.6000	+1.770%	1	415	-99.783%
2026-02-03	5.0000	5.0000	4.5200	4.5200	-17.818%	11	416	-99.779%
2026-02-02	6.0000	6.0000	5.5000	5.5000	-9.241%	11	414	-99.818%
2026-01-30	7.2000	7.2000	6.0600	6.0600	-28.706%	11	405	-99.835%
2026-01-28	8.5000	8.5000	8.5000	8.5000	-7.104%	1	398	-99.882%
2026-01-27	9.0200	9.1500	8.8000	9.1500	-32.721%	9	399	-99.891%
2026-01-26	13.6000	13.6000	13.6000	13.6000	+1.266%	1	392	-99.926%
2026-01-23	13.0500	13.4300	13.0500	13.4300	+2.129%	7	392	-99.926%
2026-01-21	12.8000	13.1500	12.8000	13.1500	-31.296%	3	392	-99.924%
2026-01-20	18.0000	19.1400	18.0000	19.1400	-4.300%	4	391	-99.948%
2026-01-16	20.0000	20.0000	20.0000	20.0000	+2.512%	4	384	-99.950%
2026-01-15	22.8200	23.6100	19.5100	19.5100	-40.879%	3	384	-99.949%
2026-01-13	27.5300	33.0000	27.5300	33.0000	+29.412%	7	383	-99.970%
2026-01-12	25.5000	25.5000	25.5000	25.5000	-0.196%	1	380	-99.961%
2026-01-09	25.5500	25.5500	25.5500	25.5500	-7.628%	1	381	-99.961%
2026-01-08	32.0400	32.0400	27.3500	27.6600	-10.485%	4	380	-99.964%
2026-01-07	30.9000	30.9000	30.9000	30.9000	+2.897%	1	376	-99.968%
2026-01-06	30.0300	30.0300	30.0300	30.0300	+9.479%	1	377	-99.967%
2026-01-05	27.5700	28.3400	27.4300	27.4300	+29.387%	12	380	-99.964%
2026-01-02	22.5000	22.5000	21.2000	21.2000	-5.357%	2	380	-99.953%
2025-12-31	22.4000	22.4000	22.4000	22.4000	-5.922%	2	378	-99.955%
2025-12-30	23.9500	23.9500	23.8100	23.8100	+15.864%	6	378	-99.958%
2025-12-26	20.6500	20.6500	20.5000	20.5500	-2.607%	3	377	-99.951%
2025-12-24	21.1000	21.1000	21.1000	21.1000	-20.377%	3	377	-99.953%
2025-12-22	26.0000	26.5000	26.0000	26.5000	+4.784%	4	375	-99.962%
2025-12-18	25.0000	30.0000	25.0000	25.2900	+18.732%	12	375	-99.960%
2025-12-15	21.3000	21.3000	21.3000	21.3000	-27.919%	1	372	-99.953%
2025-12-10	30.0000	30.0000	29.5500	29.5500	+5.990%	5	373	-99.966%
2025-12-09	27.8800	27.8800	27.8800	27.8800	-7.067%	4	373	-99.964%
2025-12-05	28.2000	30.0000	28.2000	30.0000	+33.038%	2	369	-99.967%
2025-12-04	22.5500	22.5500	22.5500	22.5500	-13.767%	1	370	-99.956%
2025-12-01	26.1500	26.1500	26.1500	26.1500	+70.915%	1	371	-99.962%
2025-11-24	14.7500	15.3000	14.7500	15.3000	+16.438%	29	371	-99.935%
2025-11-20	13.8100	13.8100	13.1400	13.1400	-8.496%	2	353	-99.924%
2025-11-17	14.7200	14.7200	14.3500	14.3600	-10.973%	4	352	-99.930%
2025-11-13	17.2800	17.2800	16.1300	16.1300	-22.638%	2	356	-99.938%
2025-11-10	19.5300	21.0000	19.5300	20.8500	+19.621%	6	355	-99.952%
2025-11-07	12.7000	17.4300	12.7000	17.4300	+9.416%	8	355	-99.943%
2025-11-06	15.8900	15.9300	15.8900	15.9300	-7.919%	2	361	-99.937%
2025-11-04	17.3000	17.3000	17.3000	17.3000	-16.344%	2	361	-99.942%
2025-11-03	20.6800	20.6800	20.6800	20.6800	-8.979%	2	358	-99.952%
2025-10-31	22.7200	22.7200	22.7200	22.7200	-9.301%	1	358	-99.956%
2025-10-24	24.8500	25.0500	24.8500	25.0500	+23.643%	2	358	-99.960%
2025-10-15	20.2600	20.2600	20.2600	20.2600	-15.583%	20	357	-99.951%
2025-10-10	24.0000	24.0000	24.0000	24.0000	-4.573%	1	337	-99.958%
2025-10-09	25.1500	25.1500	25.1500	25.1500	+6.794%	2	337	-99.960%
2025-10-08	23.5500	23.5500	23.5500	23.5500	-10.456%	1	337	-99.958%
2025-10-03	26.3000	26.3000	26.3000	26.3000	+19.545%	2	336	-99.962%
2025-10-02	22.0000	22.0000	22.0000	22.0000	-11.469%	6	334	-99.955%
2025-10-01	25.8500	26.3000	24.8500	24.8500	-34.862%	3	334	-99.960%
2025-09-23	42.1700	42.1700	38.1500	38.1500	-19.515%	145	333	-99.974%
2025-09-22	47.0000	47.4000	47.0000	47.4000	+2.753%	121	335	-99.979%
2025-09-19	46.1300	46.1300	46.1300	46.1300	-18.671%	396	396	-99.978%
2025-09-18	59.3500	60.8200	56.7200	56.7200	+18.216%	4	474	-99.982%
2025-09-17	44.8000	47.9800	44.8000	47.9800	+0.167%	3	470	-99.979%
2025-09-15	47.9000	47.9000	47.9000	47.9000	+6.800%	1	470	-99.979%
2025-09-12	44.8500	44.8500	44.8500	44.8500	-4.167%	1	471	-99.978%
2025-09-11	46.8000	46.8000	46.8000	46.8000	+42.683%	2	471	-99.979%
2025-09-09	32.8000	32.8000	32.8000	32.8000	+3.962%	2	471	-99.970%
2025-09-04	31.5500	31.5500	31.5500	31.5500	+25.898%	1	469	-99.968%
2025-08-20	25.0600	25.0600	25.0600	25.0600	-31.884%	1	470	-99.960%
2025-08-18	36.9600	36.9600	36.7900	36.7900	-6.387%	2	470	-99.973%
2025-08-15	39.3000	39.3000	39.3000	39.3000	+7.201%	3	472	-99.975%
2025-08-14	36.6600	36.6600	36.6600	36.6600	+8.462%	1	472	-99.973%
2025-08-13	30.0000	33.8000	30.0000	33.8000	+18.638%	4	471	-99.970%
2025-08-11	28.4900	28.4900	28.4900	28.4900	+19.857%	1	471	-99.965%
2025-08-07	23.7700	23.7700	23.7700	23.7700	-4.153%	1	471	-99.958%
2025-08-06	23.7000	25.0000	23.7000	24.8000	+41.714%	15	471	-99.960%
2025-08-01	14.0500	17.6900	14.0500	17.5000	+96.629%	103	459	-99.943%
2025-07-31	8.9000	8.9000	8.9000	8.9000	+17.105%	1	524	-99.888%
2025-07-30	7.6000	7.6000	7.6000	7.6000	+2.151%	1	523	-99.868%
2025-07-28	7.4400	7.4400	7.4400	7.4400	-41.875%	1	522	-99.866%
2025-07-02	12.8000	12.8000	12.8000	12.8000	+14.286%	2	522	-99.922%
2025-06-30	11.2000	11.2000	11.2000	11.2000	+27.273%	1	524	-99.911%
2025-06-24	8.8000	8.8000	8.8000	8.8000	+8.642%	1	525	-99.886%
2025-06-17	9.0000	9.0000	8.1000	8.1000	+88.372%	5	524	-99.877%
2025-06-13	4.3000	4.3000	4.3000	4.3000	-5.495%	2	527	-99.767%
2025-06-05	4.4500	4.5500	4.4500	4.5500	+9.639%	25	526	-99.780%
2025-06-02	4.1500	4.1500	4.1500	4.1500	+39.262%	1	526	-99.759%
2025-05-27	2.9800	2.9800	2.9800	2.9800	-0.334%	1	525	-99.664%
2025-05-23	3.3000	3.3000	2.9900	2.9900	+4.912%	6	521	-99.666%
2025-05-21	4.3000	4.3000	2.8500	2.8500	-25.974%	4	521	-99.649%
2025-05-20	4.1000	4.1000	3.8500	3.8500	-21.429%	2	517	-99.740%
2025-05-19	4.9000	4.9000	4.9000	4.9000	+2.083%	1	515	-99.796%
2025-05-16	5.0000	5.0000	4.8000	4.8000	+6.667%	22	514	-99.792%
2025-05-15	4.5000	4.5000	4.5000	4.5000	-28.000%	1	506	-99.778%
2025-05-14	5.5500	6.4000	5.5500	6.2500	+86.567%	502	505	-99.840%
2025-05-12	3.6000	3.6000	3.3500	3.3500	-59.394%	2	4	-99.701%
2025-03-26	8.1500	8.2500	8.1500	8.2500	+19.913%	4	5	-99.879%
2025-03-20	6.8800	6.8800	6.8800	6.8800	-5.495%	3	5	-99.855%
2025-03-18	7.2800	7.2800	7.2800	7.2800	-45.631%	1	5	-99.863%
2025-03-17	13.3900	13.3900	13.3900	13.3900	+33.234%	1	4	-99.925%
2025-03-14	10.0500	10.0500	10.0500	10.0500	-15.970%	2	3	-99.900%
2025-03-12	11.9600	11.9600	11.9600	11.9600	-59.041%	1	2	-99.916%
2025-02-19	29.2000	29.2000	29.2000	29.2000	0.000%	1	1	-99.966%

.dark-mode .xW52RW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xW52RW{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260618C310RDDT Jun 18 2026 310.00 Call (RDDT260618C00310000)option OPRA

RDDT20260618C310
RDDT Jun 18 2026 310.00 Call (RDDT260618C00310000)
option OPRA