Dark

RDDT20260618C115
RDDT Jun 18 2026 115.00 Call (RDDT260618C00115000)
option OPRA

EOD

Jun 12, 2026

55.10-18.491%(-12.50)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	55.1000	55.1000	55.0500	55.1000	-18.491%	4	160	0.000%
2026-06-01	67.6000	67.6000	67.6000	67.6000	+10.385%	1	160	-18.491%
2026-05-29	61.2400	61.2400	61.2400	61.2400	+51.960%	2	160	-10.026%
2026-05-27	39.5000	40.3900	39.5000	40.3000	+34.423%	3	160	+36.725%
2026-05-26	29.9400	29.9800	29.9400	29.9800	-29.125%	2	161	+83.789%
2026-05-08	45.1500	45.1500	42.0000	42.3000	-20.563%	35	160	+30.260%
2026-05-01	50.6500	53.2500	50.6500	53.2500	+45.890%	27	137	+3.474%
2026-04-30	36.5000	36.5000	36.5000	36.5000	-5.195%	1	137	+50.959%
2026-04-28	38.5000	38.5000	38.5000	38.5000	-20.124%	30	136	+43.117%
2026-04-15	47.6000	48.2000	47.6000	48.2000	+51.572%	2	106	+14.315%
2026-04-10	31.8000	31.8000	31.8000	31.8000	+40.397%	1	106	+73.270%
2026-03-27	23.0000	23.0000	22.6500	22.6500	-9.400%	2	105	+143.267%
2026-03-26	25.0000	25.0000	25.0000	25.0000	-23.077%	1	105	+120.400%
2026-03-24	32.5000	32.5000	32.5000	32.5000	-1.515%	1	105	+69.538%
2026-03-19	33.0000	33.0000	33.0000	33.0000	-19.649%	1	105	+66.970%
2026-03-18	41.0700	41.0700	41.0700	41.0700	+34.877%	1	106	+34.161%
2026-03-13	34.0000	34.0000	30.4500	30.4500	-9.104%	21	106	+80.952%
2026-03-12	33.5000	33.5000	33.5000	33.5000	0.000%	1	116	+64.478%
2026-03-10	33.5000	33.5000	33.5000	33.5000	-6.944%	10	115	+64.478%
2026-03-09	32.9800	36.0000	32.9800	36.0000	-1.827%	2	105	+53.056%
2026-03-06	36.6700	36.6700	36.6700	36.6700	-9.902%	1	104	+50.259%
2026-03-02	40.7000	40.7000	40.7000	40.7000	-3.669%	6	104	+35.381%
2026-02-18	42.2500	42.2500	42.2500	42.2500	-9.742%	10	104	+30.414%
2026-02-10	48.3500	48.3500	46.8100	46.8100	+15.552%	9	95	+17.710%
2026-02-09	40.5500	40.5500	40.5100	40.5100	-10.277%	20	88	+36.016%
2026-02-06	45.1500	45.1500	45.1500	45.1500	-9.501%	1	78	+22.038%
2026-02-04	49.8900	49.8900	49.8900	49.8900	-56.133%	1	78	+10.443%
2025-12-15	113.7300	113.7300	113.7300	113.7300	+10.364%	1	79	-51.552%
2025-11-26	103.1000	103.1000	103.0500	103.0500	+30.032%	2	79	-46.531%
2025-11-20	79.2500	79.2500	79.2500	79.2500	-26.484%	5	79	-30.473%
2025-10-31	107.4600	107.8000	107.4600	107.8000	-1.101%	3	79	-48.887%
2025-10-24	109.9700	110.2300	109.0000	109.0000	+13.542%	5	79	-49.450%
2025-10-08	96.0000	96.0000	96.0000	96.0000	-21.760%	1	80	-42.604%
2025-09-30	122.7000	122.7000	122.7000	122.7000	-18.693%	1	80	-55.094%
2025-09-19	149.9100	150.9100	149.9100	150.9100	+16.894%	5	80	-63.488%
2025-09-09	129.1000	129.1000	129.1000	129.1000	+21.792%	2	84	-57.320%
2025-08-27	106.0000	106.0000	106.0000	106.0000	-9.013%	2	84	-48.019%
2025-08-21	116.5000	116.5000	116.5000	116.5000	+10.521%	4	84	-52.704%
2025-08-20	109.1500	109.1500	105.4100	105.4100	-18.350%	6	84	-47.728%
2025-08-19	129.1000	129.1000	129.1000	129.1000	-4.899%	1	80	-57.320%
2025-08-14	135.7500	135.7500	135.7500	135.7500	+5.110%	1	81	-59.411%
2025-08-13	129.1500	129.1500	129.1500	129.1500	+20.319%	1	82	-57.336%
2025-08-06	107.3400	107.3400	107.3400	107.3400	+9.531%	1	83	-48.668%
2025-08-04	98.0000	98.0000	98.0000	98.0000	+6.084%	20	84	-43.776%
2025-08-01	87.5300	92.3800	87.5300	92.3800	+73.321%	7	84	-40.355%
2025-07-24	53.3000	53.3000	53.3000	53.3000	-5.664%	1	91	+3.377%
2025-07-23	56.5000	56.5000	56.5000	56.5000	+1.802%	3	91	-2.478%
2025-07-09	55.5000	55.5000	55.5000	55.5000	-4.228%	1	92	-0.721%
2025-07-08	58.0000	58.0000	57.9500	57.9500	-4.199%	2	91	-4.918%
2025-07-07	60.4900	60.4900	60.4900	60.4900	-11.044%	1	92	-8.911%
2025-07-02	68.0000	68.0000	68.0000	68.0000	+10.425%	1	93	-18.971%
2025-07-01	61.5800	61.5800	61.5800	61.5800	+0.539%	1	93	-10.523%
2025-06-30	61.2500	61.2500	61.2500	61.2500	+15.894%	1	93	-10.041%
2025-06-27	53.7800	54.1000	52.8500	52.8500	-1.729%	7	94	+4.257%
2025-06-25	53.7800	53.7800	53.7800	53.7800	-0.866%	1	97	+2.454%
2025-06-24	53.5000	54.2500	53.5000	54.2500	+12.903%	13	97	+1.567%
2025-06-23	48.6000	48.6000	48.0500	48.0500	-8.910%	12	95	+14.672%
2025-06-20	57.5000	57.5000	52.5100	52.7500	-4.091%	8	85	+4.455%
2025-06-18	55.0000	55.0000	55.0000	55.0000	-2.135%	1	88	+0.182%
2025-06-17	56.2000	56.2000	56.2000	56.2000	+40.676%	5	88	-1.957%
2025-06-16	40.7800	40.7800	39.9500	39.9500	+10.818%	4	88	+37.922%
2025-06-12	36.0500	36.0500	36.0500	36.0500	-3.867%	5	86	+52.843%
2025-06-10	37.5000	37.5000	37.5000	37.5000	+0.267%	1	86	+46.933%
2025-06-09	37.4000	37.4000	37.4000	37.4000	+2.046%	1	86	+47.326%
2025-06-06	35.0000	36.6500	35.0000	36.6500	+8.272%	14	87	+50.341%
2025-06-05	37.1000	37.1000	33.8500	33.8500	-10.450%	4	93	+62.777%
2025-06-04	35.4000	38.7000	35.4000	37.8000	+12.166%	15	91	+45.767%
2025-06-03	33.9000	34.9500	33.7000	33.7000	-1.606%	5	94	+63.501%
2025-06-02	34.2500	34.2500	34.2500	34.2500	+4.421%	1	90	+60.876%
2025-05-30	32.8000	32.8000	32.8000	32.8000	+7.895%	4	90	+67.988%
2025-05-29	31.5800	33.9300	30.4000	30.4000	+4.110%	11	90	+81.250%
2025-05-28	29.1500	29.2000	29.0500	29.2000	+8.148%	24	85	+88.699%
2025-05-27	27.0000	27.0000	27.0000	27.0000	+1.887%	1	73	+104.074%
2025-05-23	26.5000	26.5000	26.5000	26.5000	+10.925%	2	73	+107.925%
2025-05-21	25.5400	25.5400	22.2500	23.8900	-20.367%	10	73	+130.640%
2025-05-20	30.0000	30.0000	30.0000	30.0000	-14.237%	2	77	+83.667%
2025-05-16	34.7300	35.3000	34.7300	34.9800	-0.907%	20	77	+57.519%
2025-05-15	36.6000	37.4000	35.3000	35.3000	-22.418%	14	67	+56.091%
2025-05-14	38.0000	46.2000	38.0000	45.5000	+36.024%	23	61	+21.099%
2025-05-13	34.8500	34.8500	33.0500	33.4500	+4.859%	25	66	+64.723%
2025-05-12	31.9000	31.9000	31.9000	31.9000	+6.156%	1	50	+72.727%
2025-05-07	28.6500	30.0500	28.6500	30.0500	-10.030%	4	50	+83.361%
2025-05-06	35.3300	35.3300	32.0000	33.4000	-16.604%	5	48	+64.970%
2025-05-05	36.3500	40.0500	36.0000	40.0500	+3.515%	11	48	+37.578%
2025-05-02	37.2000	42.5900	34.5000	38.6900	-5.864%	44	40	+42.414%
2025-05-01	41.4000	43.0000	41.1000	41.1000	+12.695%	6	32	+34.063%
2025-04-30	36.4700	36.4700	36.4700	36.4700	-12.290%	1	31	+51.083%
2025-04-29	41.5800	41.5800	41.5800	41.5800	+2.667%	1	31	+32.516%
2025-04-28	40.5000	40.5000	40.5000	40.5000	+7.001%	1	31	+36.049%
2025-04-25	37.8500	37.8500	37.8500	37.8500	+22.097%	2	30	+45.575%
2025-04-23	31.0000	31.0000	31.0000	31.0000	+27.258%	3	29	+77.742%
2025-04-16	24.3600	24.3600	24.3600	24.3600	-18.664%	19	32	+126.190%
2025-04-11	28.0900	29.9500	28.0900	29.9500	-8.072%	8	13	+83.973%
2025-04-09	32.5800	32.5800	32.5800	32.5800	+41.039%	1	14	+69.122%
2025-04-08	24.5000	24.5000	23.1000	23.1000	-4.938%	2	14	+138.528%
2025-04-07	21.6000	24.3000	21.6000	24.3000	-0.205%	3	14	+126.749%
2025-04-04	23.5000	25.1200	23.5000	24.3500	-9.142%	6	15	+126.283%
2025-04-03	28.4900	28.4900	26.8000	26.8000	-10.815%	3	14	+105.597%
2025-03-31	30.0500	30.0500	30.0500	30.0500	-16.528%	1	11	+83.361%
2025-03-27	36.0000	37.5100	36.0000	36.0000	-13.253%	3	11	+53.056%
2025-03-26	41.5000	41.5000	41.5000	41.5000	-3.824%	1	8	+32.771%
2025-03-25	43.1500	43.1500	43.1500	43.1500	-6.032%	1	7	+27.694%
2025-03-24	45.9200	45.9200	45.9200	45.9200	+20.842%	1	6	+19.991%
2025-03-21	38.0000	38.0000	38.0000	38.0000	+7.193%	2	6	+45.000%
2025-03-18	38.2500	38.2500	35.4500	35.4500	-32.707%	6	6	+55.430%
2025-03-12	52.6800	52.6800	52.6800	52.6800	+23.286%	1	2	+4.594%
2025-03-11	42.7300	42.7300	42.7300	42.7300	+4.143%	1	3	+28.949%
2025-03-10	41.0300	41.0300	41.0300	41.0300	-43.717%	1	2	+34.292%
2025-02-24	72.9000	72.9000	72.9000	72.9000	0.000%	1	1	-24.417%

.dark-mode .Rv4Vfc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rv4Vfc{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20260618C115RDDT Jun 18 2026 115.00 Call (RDDT260618C00115000)option OPRA

RDDT20260618C115
RDDT Jun 18 2026 115.00 Call (RDDT260618C00115000)
option OPRA