Dark

RCL20280121C350
RCL Jan 21 2028 350.00 Call (RCL280121C00350000)
option OPRA

EOD

Sep 24, 2026

20.50+16.477%(+2.90)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	18.6500	21.0000	18.6500	20.5000	+16.477%	9	269	0.000%
2026-09-23	17.4300	17.6000	14.7000	17.6000	-7.368%	13	261	+16.477%
2026-09-22	24.0000	24.0000	17.9200	19.0000	-16.410%	81	250	+7.895%
2026-09-21	22.7300	22.7300	22.7300	22.7300	+7.521%	3	196	-9.811%
2026-09-18	21.8000	21.8000	21.1400	21.1400	-4.775%	10	193	-3.027%
2026-09-15	23.3000	23.3000	22.2000	22.2000	-6.605%	13	203	-7.658%
2026-09-14	24.2700	24.2700	23.7700	23.7700	-10.132%	2	204	-13.757%
2026-09-11	27.0000	27.0000	26.4500	26.4500	+5.800%	12	204	-22.495%
2026-09-10	26.2200	26.2200	25.0000	25.0000	-3.512%	8	202	-18.000%
2026-09-09	26.8000	26.8000	25.3600	25.9100	-9.024%	99	200	-20.880%
2026-09-04	28.4800	28.4800	28.4800	28.4800	+1.352%	1	189	-28.020%
2026-09-03	28.4800	28.4800	27.0000	28.1000	-9.355%	25	189	-27.046%
2026-09-02	31.0000	31.0000	31.0000	31.0000	+8.202%	1	185	-33.871%
2026-09-01	29.3000	29.3000	28.4000	28.6500	-3.568%	9	184	-28.447%
2026-08-31	31.9000	31.9000	29.6000	29.7100	-22.831%	18	179	-31.000%
2026-08-28	38.5000	38.5000	38.5000	38.5000	-8.442%	10	178	-46.753%
2026-08-24	42.0500	42.0500	42.0500	42.0500	+6.187%	1	168	-51.249%
2026-08-20	39.6000	39.6000	39.6000	39.6000	-15.094%	1	169	-48.232%
2026-08-19	46.6400	46.6400	46.6400	46.6400	-12.985%	1	170	-56.046%
2026-08-13	53.6000	53.6000	53.6000	53.6000	-14.240%	1	169	-61.754%
2026-08-07	62.5000	62.5000	62.5000	62.5000	+36.911%	4	169	-67.200%
2026-07-23	45.6500	45.6500	45.6500	45.6500	-8.700%	1	169	-55.093%
2026-07-10	50.0000	50.0000	50.0000	50.0000	-6.734%	1	169	-59.000%
2026-07-02	53.6100	53.6100	53.6100	53.6100	-12.545%	1	170	-61.761%
2026-07-01	67.1000	67.1000	61.3000	61.3000	-14.445%	5	170	-66.558%
2026-06-26	71.6500	71.6500	71.6500	71.6500	-7.189%	1	169	-71.389%
2026-06-25	75.5000	77.2000	75.5000	77.2000	+11.400%	3	169	-73.446%
2026-06-24	69.3000	69.3000	69.3000	69.3000	+10.350%	1	167	-70.418%
2026-06-22	63.0500	63.0500	61.9000	62.8000	-1.875%	3	166	-67.357%
2026-06-15	64.0000	64.0000	64.0000	64.0000	+44.862%	2	168	-67.969%
2026-06-11	44.2500	44.2500	44.1800	44.1800	-2.901%	2	168	-53.599%
2026-06-08	45.5000	45.5000	45.5000	45.5000	-11.565%	2	166	-54.945%
2026-06-03	51.4500	51.4500	51.4500	51.4500	+13.827%	2	164	-60.155%
2026-06-01	44.8000	45.2000	44.7100	45.2000	-1.739%	7	162	-54.646%
2026-05-27	48.0000	48.0000	46.0000	46.0000	+19.543%	6	160	-55.435%
2026-05-22	38.4800	38.4800	38.4800	38.4800	+1.397%	2	160	-46.726%
2026-05-14	37.9500	37.9500	37.9500	37.9500	+6.992%	10	158	-45.982%
2026-05-12	35.4700	35.4700	35.4700	35.4700	-4.906%	12	148	-42.205%
2026-05-11	36.5000	37.3000	36.3400	37.3000	-16.834%	4	148	-45.040%
2026-05-06	44.8500	44.8500	44.8500	44.8500	+23.554%	1	136	-54.292%
2026-05-05	36.2000	36.5000	36.1200	36.3000	+5.523%	32	135	-43.526%
2026-04-29	31.9000	34.4000	31.9000	34.4000	-0.865%	3	135	-40.407%
2026-04-28	34.0000	34.7000	34.0000	34.7000	-9.894%	2	133	-40.922%
2026-04-23	37.6000	38.5100	37.6000	38.5100	-1.660%	2	133	-46.767%
2026-04-22	39.0500	39.1600	39.0500	39.1600	-19.787%	2	131	-47.651%
2026-04-17	48.7700	48.9800	48.7700	48.8200	+7.297%	14	131	-58.009%
2026-04-16	45.5000	45.5000	45.5000	45.5000	-2.861%	1	131	-54.945%
2026-04-14	46.9000	46.9000	46.8300	46.8400	+7.063%	5	130	-56.234%
2026-04-13	43.7500	43.7500	43.7500	43.7500	-4.684%	1	125	-53.143%
2026-04-10	45.9000	45.9000	45.9000	45.9000	-12.254%	2	125	-55.338%
2026-04-08	52.3100	52.3100	52.3100	52.3100	+33.785%	1	123	-60.811%
2026-04-07	39.1000	39.1000	38.2700	39.1000	-2.494%	4	122	-47.570%
2026-03-27	40.1000	40.1000	40.1000	40.1000	-13.297%	2	120	-48.878%
2026-03-23	46.1000	47.0500	45.8000	46.2500	+21.296%	16	118	-55.676%
2026-03-20	38.1300	38.1300	38.1300	38.1300	-12.546%	1	118	-46.237%
2026-03-18	43.6000	43.6000	43.6000	43.6000	+5.723%	2	119	-52.982%
2026-03-12	41.2400	41.2400	41.2400	41.2400	-13.706%	1	117	-50.291%
2026-03-11	47.6500	47.7900	47.6500	47.7900	+11.816%	2	116	-57.104%
2026-03-06	42.7400	42.7400	42.7400	42.7400	-3.717%	1	114	-52.036%
2026-03-04	49.0000	49.0000	44.3900	44.3900	-15.108%	20	114	-53.818%
2026-03-03	52.2900	52.2900	52.2900	52.2900	-7.057%	1	118	-60.796%
2026-02-27	55.5000	56.2600	55.3000	56.2600	+3.419%	3	117	-63.562%
2026-02-23	54.1500	54.4000	53.5800	54.4000	-13.924%	4	116	-62.316%
2026-02-13	63.2000	63.2000	63.2000	63.2000	-21.000%	2	112	-67.563%
2026-02-10	83.2500	84.2100	80.0000	80.0000	0.000%	4	112	-74.375%
2026-02-09	77.5000	80.0000	77.5000	80.0000	+3.226%	10	110	-74.375%
2026-02-06	78.1000	78.1000	77.5000	77.5000	+9.186%	3	109	-73.548%
2026-02-02	70.5000	70.9800	70.5000	70.9800	-1.170%	2	107	-71.119%
2026-01-29	72.3000	72.7500	71.8200	71.8200	+51.839%	3	105	-71.456%
2026-01-27	47.3000	47.3000	47.3000	47.3000	+1.502%	3	102	-56.660%
2026-01-26	46.6000	46.6000	46.6000	46.6000	+9.906%	47	99	-56.009%
2026-01-23	42.6500	43.0000	42.4000	42.4000	+6.399%	18	52	-51.651%
2026-01-22	41.2500	41.2500	39.8500	39.8500	+10.388%	2	34	-48.557%
2026-01-21	37.5000	37.5000	36.1000	36.1000	+3.025%	2	32	-43.213%
2026-01-20	35.0000	35.0400	35.0000	35.0400	-12.400%	2	30	-41.495%
2026-01-15	40.8000	41.4100	40.0000	40.0000	-7.621%	10	28	-48.750%
2026-01-13	45.6500	45.6500	43.3000	43.3000	-19.337%	2	21	-52.656%
2026-01-12	53.6800	53.6800	53.6800	53.6800	+2.462%	1	20	-61.811%
2026-01-07	52.3900	52.3900	52.3900	52.3900	+17.730%	1	20	-60.870%
2026-01-05	44.5000	44.5000	44.5000	44.5000	-9.461%	1	19	-53.933%
2025-12-23	49.1500	49.1500	49.1500	49.1500	+2.439%	2	19	-58.291%
2025-12-15	47.9800	47.9800	47.9800	47.9800	+29.256%	1	19	-57.274%
2025-11-12	37.0900	37.1200	37.0900	37.1200	+10.247%	2	18	-44.774%
2025-11-04	33.6000	33.6700	33.6000	33.6700	-30.333%	10	17	-39.115%
2025-10-29	48.3300	48.3300	48.3300	48.3300	-3.340%	1	14	-57.583%
2025-10-28	51.1600	51.6800	49.8000	50.0000	-24.346%	19	13	-59.000%
2025-10-27	65.3500	66.0900	64.8400	66.0900	+0.121%	3	16	-68.982%
2025-10-23	66.0100	66.0100	66.0100	66.0100	+11.938%	1	16	-68.944%
2025-10-16	58.9700	58.9700	58.9700	58.9700	-3.328%	1	16	-65.237%
2025-10-08	61.0000	61.0000	61.0000	61.0000	-6.513%	1	16	-66.393%
2025-10-06	65.2500	65.2500	65.2500	65.2500	-8.549%	2	15	-68.582%
2025-09-30	71.4000	71.4000	69.6500	71.3500	-2.032%	13	14	-71.268%
2025-09-25	72.8300	72.8300	72.8300	72.8300	+7.435%	1	3	-71.852%
2025-09-16	67.7900	67.7900	67.7900	67.7900	0.000%	2	2	-69.760%