Dark

RCL20280121C280
RCL Jan 21 2028 280.00 Call (RCL280121C00280000)
option OPRA

EOD

Sep 25, 2026

38.65+3.204%(+1.20)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	38.7800	38.7800	38.6500	38.6500	+3.204%	4	78	0.000%
2026-09-24	37.4500	37.4500	37.4500	37.4500	+22.586%	5	78	+3.204%
2026-09-23	28.9500	30.5500	28.9500	30.5500	-7.424%	11	83	+26.514%
2026-09-22	45.3600	45.3600	30.6000	33.0000	-16.667%	28	90	+17.121%
2026-09-18	40.0000	40.1000	39.6000	39.6000	-1.000%	4	78	-2.399%
2026-09-15	40.0000	40.0000	40.0000	40.0000	-9.091%	1	74	-3.375%
2026-09-14	43.1200	44.0000	43.1200	44.0000	-12.000%	8	73	-12.159%
2026-09-08	49.9000	50.5000	49.9000	50.0000	+0.604%	4	68	-22.700%
2026-09-01	49.7000	49.7000	49.7000	49.7000	-17.167%	1	64	-22.233%
2026-08-28	60.0000	60.0000	60.0000	60.0000	-7.692%	3	64	-35.583%
2026-08-20	65.0000	65.0000	65.0000	65.0000	-21.212%	2	61	-40.538%
2026-08-14	82.5000	82.5000	82.5000	82.5000	-9.629%	1	61	-53.152%
2026-08-10	91.2900	91.2900	91.2900	91.2900	-8.710%	1	60	-57.662%
2026-07-29	100.0000	100.0000	100.0000	100.0000	+1.348%	1	60	-61.350%
2026-07-28	76.1300	98.6700	76.1300	98.6700	+16.082%	4	61	-60.829%
2026-07-27	85.0000	85.0000	85.0000	85.0000	+25.000%	2	65	-54.529%
2026-07-23	68.0000	68.0000	68.0000	68.0000	-3.955%	2	67	-43.162%
2026-07-22	70.8000	70.8000	70.8000	70.8000	+0.783%	1	65	-45.410%
2026-07-20	70.2500	70.2500	70.2500	70.2500	-5.578%	1	66	-44.982%
2026-07-16	74.4000	74.4000	74.4000	74.4000	+0.270%	1	67	-48.051%
2026-07-06	74.2000	74.2000	74.2000	74.2000	-31.688%	1	66	-47.911%
2026-06-25	105.7300	108.6200	105.7300	108.6200	+21.935%	2	66	-64.417%
2026-06-23	75.2000	89.0800	75.2000	89.0800	-4.441%	4	66	-56.612%
2026-06-15	93.2200	93.2200	93.2200	93.2200	+19.131%	1	65	-58.539%
2026-06-12	78.2500	78.2500	78.2500	78.2500	-0.318%	1	65	-50.607%
2026-06-05	78.5000	78.5000	78.5000	78.5000	-4.268%	20	65	-50.764%
2026-06-04	81.3500	82.0000	81.3500	82.0000	+1.110%	3	65	-52.866%
2026-06-03	81.1000	81.1000	81.1000	81.1000	+6.893%	1	67	-52.343%
2026-06-02	76.2400	76.2400	75.8700	75.8700	+2.527%	6	68	-49.058%
2026-05-29	74.3000	74.3000	74.0000	74.0000	+2.069%	21	62	-47.770%
2026-05-28	72.5000	72.5000	72.5000	72.5000	+3.571%	5	43	-46.690%
2026-05-27	70.0000	70.0000	70.0000	70.0000	+9.546%	2	48	-44.786%
2026-05-26	65.0000	65.0000	63.9000	63.9000	+10.172%	3	50	-39.515%
2026-05-20	49.1300	58.0000	49.1300	58.0000	+16.000%	3	48	-33.362%
2026-05-19	50.0000	50.0000	50.0000	50.0000	-3.846%	3	45	-22.700%
2026-05-18	52.0000	52.0000	52.0000	52.0000	-7.143%	2	45	-25.673%
2026-05-15	56.0000	56.0000	56.0000	56.0000	-5.644%	1	45	-30.982%
2026-05-11	58.3000	59.3500	57.5400	59.3500	-15.214%	6	42	-34.878%
2026-05-07	71.7500	71.7500	70.0000	70.0000	-2.276%	4	43	-44.786%
2026-05-06	68.0000	71.6300	68.0000	71.6300	+29.764%	8	47	-46.042%
2026-05-04	55.2000	55.2000	55.2000	55.2000	-9.804%	9	39	-29.982%
2026-05-01	58.0000	61.7000	58.0000	61.2000	-10.657%	3	47	-36.846%
2026-04-30	68.5000	68.5000	68.5000	68.5000	+26.922%	1	47	-43.577%
2026-04-28	55.0000	55.0000	53.9700	53.9700	-4.478%	3	48	-28.386%
2026-04-27	56.5000	56.5000	56.5000	56.5000	-0.877%	1	46	-31.593%
2026-04-24	57.9000	57.9000	57.0000	57.0000	-5.000%	2	45	-32.193%
2026-04-23	59.5200	60.0000	59.5200	60.0000	-0.332%	3	43	-35.583%
2026-04-22	63.0500	63.0500	59.4000	60.2000	-13.381%	10	40	-35.797%
2026-04-20	68.0000	70.0000	68.0000	69.5000	-11.239%	3	48	-44.388%
2026-04-17	77.5700	78.3000	77.5700	78.3000	+28.361%	2	47	-50.639%
2026-04-16	65.7300	65.7300	61.0000	61.0000	-9.963%	5	47	-36.639%
2026-04-13	67.7500	67.7500	67.7500	67.7500	-0.936%	1	42	-42.952%
2026-04-10	68.3900	68.3900	68.3900	68.3900	-13.649%	1	43	-43.486%
2026-04-08	77.5000	80.0800	77.5000	79.2000	+18.209%	4	42	-51.199%
2026-04-06	67.0000	67.0000	67.0000	67.0000	-5.700%	1	46	-42.313%
2026-04-01	72.0500	72.0500	71.0500	71.0500	+7.652%	20	45	-45.602%
2026-03-31	66.0000	66.0000	66.0000	66.0000	-4.486%	1	25	-41.439%
2026-03-23	69.1000	69.1000	69.1000	69.1000	+13.279%	1	24	-44.067%
2026-03-20	61.0000	61.0000	61.0000	61.0000	-16.724%	1	25	-36.639%
2026-03-17	73.2500	73.2500	73.2500	73.2500	+7.959%	1	24	-47.235%
2026-03-13	67.7500	67.8500	67.7500	67.8500	+7.698%	3	25	-43.036%
2026-03-09	63.0000	63.0000	63.0000	63.0000	-20.954%	1	22	-38.651%
2026-03-02	79.7000	79.7000	79.7000	79.7000	-6.036%	1	21	-51.506%
2026-02-27	84.8200	84.8200	84.8200	84.8200	-9.574%	1	22	-54.433%
2026-01-30	94.8000	94.8000	93.8000	93.8000	-21.004%	5	21	-58.795%
2026-01-29	100.0000	118.7400	100.0000	118.7400	+56.032%	5	26	-67.450%
2026-01-28	76.1000	76.1000	76.1000	76.1000	+11.502%	1	30	-49.212%
2026-01-23	68.2500	68.2500	68.2500	68.2500	-2.361%	1	31	-43.370%
2026-01-22	70.0800	70.5800	69.9000	69.9000	+5.909%	5	30	-44.707%
2026-01-14	66.0000	66.0000	66.0000	66.0000	-22.353%	1	25	-41.439%
2026-01-08	85.0000	85.0000	85.0000	85.0000	+6.250%	1	24	-54.529%
2026-01-07	80.0000	80.0000	80.0000	80.0000	+55.099%	5	25	-51.688%
2025-12-08	51.6000	51.6000	51.5800	51.5800	-19.595%	2	30	-25.068%
2025-11-25	64.1500	64.1500	64.1500	64.1500	+25.908%	1	30	-39.751%
2025-11-14	50.0000	50.9500	50.0000	50.9500	-5.648%	6	29	-24.141%
2025-11-13	55.1000	55.1000	54.0000	54.0000	-1.099%	6	24	-28.426%
2025-11-07	54.6000	54.6000	54.6000	54.6000	-0.727%	1	18	-29.212%
2025-11-04	60.8000	60.8000	55.0000	55.0000	-26.421%	5	17	-29.727%
2025-10-31	74.7500	74.7500	74.7500	74.7500	+1.356%	2	12	-48.294%
2025-10-30	74.0500	74.0500	73.7500	73.7500	+5.659%	2	10	-47.593%
2025-10-29	69.8000	69.8000	69.8000	69.8000	-6.309%	2	8	-44.628%
2025-10-28	74.5000	74.5000	74.5000	74.5000	-22.638%	1	6	-48.121%
2025-10-24	96.3000	96.3000	96.3000	96.3000	+4.925%	1	7	-59.865%
2025-10-15	91.7800	91.7800	91.7800	91.7800	-0.315%	5	6	-57.888%
2025-10-07	92.0700	92.0700	92.0700	92.0700	-2.064%	1	1	-58.021%
2025-10-06	94.0100	94.0100	94.0100	94.0100	-14.381%	1	1	-58.887%
2025-09-23	109.8000	109.8000	109.8000	109.8000	0.000%	1	1	-64.800%