Dark

RCL20280121C250
RCL Jan 21 2028 250.00 Call (RCL280121C00250000)
option OPRA

EOD

Sep 24, 2026

48.50+19.165%(+7.80)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	44.3000	48.5000	44.0000	48.5000	+19.165%	5	189	0.000%
2026-09-23	40.0000	41.7000	37.5000	40.7000	-3.095%	23	188	+19.165%
2026-09-22	58.0000	58.0000	41.1000	42.0000	-20.755%	58	169	+15.476%
2026-09-21	51.6000	53.7000	51.6000	53.0000	+5.578%	4	123	-8.491%
2026-09-18	51.0000	51.0000	49.9000	50.2000	-6.691%	7	119	-3.386%
2026-09-17	53.8000	53.8000	53.8000	53.8000	+3.661%	3	116	-9.851%
2026-09-15	55.0000	55.0000	51.9000	51.9000	-5.464%	8	119	-6.551%
2026-09-14	56.0000	57.5000	54.8000	54.9000	-7.886%	5	111	-11.658%
2026-09-11	59.6000	59.6000	59.6000	59.6000	+4.561%	4	110	-18.624%
2026-09-10	57.0000	57.0000	57.0000	57.0000	-1.724%	3	110	-14.912%
2026-09-09	58.0000	58.5200	58.0000	58.0000	-7.200%	6	107	-16.379%
2026-09-08	62.5000	62.5000	62.5000	62.5000	+0.321%	3	101	-22.400%
2026-09-04	61.9000	62.3000	61.7000	62.3000	+0.403%	9	89	-22.151%
2026-09-01	62.0500	62.0500	62.0500	62.0500	-5.122%	1	89	-21.837%
2026-08-31	67.8000	67.8000	65.4000	65.4000	-20.244%	3	88	-25.841%
2026-08-25	82.4000	82.4000	82.0000	82.0000	-17.172%	13	85	-40.854%
2026-08-10	99.0000	99.0000	99.0000	99.0000	-12.389%	10	85	-51.010%
2026-07-30	113.0000	113.0000	113.0000	113.0000	-5.002%	1	75	-57.080%
2026-06-25	118.9500	118.9500	118.9500	118.9500	+1.841%	1	76	-59.227%
2026-06-24	116.7500	116.8000	116.7500	116.8000	+10.974%	2	77	-58.476%
2026-06-22	106.2000	106.2000	105.2500	105.2500	+30.664%	2	77	-53.919%
2026-06-08	80.5000	80.5500	80.5000	80.5500	-13.545%	5	79	-39.789%
2026-06-02	92.9000	93.1700	92.9000	93.1700	+9.124%	3	84	-47.945%
2026-05-28	85.5000	85.5000	85.3800	85.3800	+19.163%	2	87	-43.195%
2026-05-26	71.6500	71.6500	71.6500	71.6500	-0.968%	2	88	-32.310%
2026-05-22	72.3500	72.3500	72.3500	72.3500	+8.066%	10	89	-32.965%
2026-05-20	56.0000	66.9500	56.0000	66.9500	+8.862%	3	89	-27.558%
2026-05-19	61.5000	61.5000	61.5000	61.5000	-5.385%	5	88	-21.138%
2026-05-18	63.4500	65.0000	63.4500	65.0000	-6.273%	3	88	-25.385%
2026-05-15	69.3500	69.3500	69.3500	69.3500	-5.000%	2	88	-30.065%
2026-05-14	73.0000	73.0000	73.0000	73.0000	+6.105%	2	83	-33.562%
2026-05-12	67.0000	68.8000	67.0000	68.8000	+3.071%	2	82	-29.506%
2026-05-04	67.5000	67.5000	66.7500	66.7500	-13.312%	13	82	-27.341%
2026-05-01	77.0000	77.0000	77.0000	77.0000	+19.177%	1	90	-37.013%
2026-04-29	63.9200	65.2000	63.9200	64.6100	-2.842%	14	90	-24.934%
2026-04-28	66.5000	66.5000	66.5000	66.5000	-12.958%	1	81	-27.068%
2026-04-22	76.4000	76.4000	76.4000	76.4000	-2.189%	2	80	-36.518%
2026-04-21	78.1100	78.1100	78.1100	78.1100	-5.264%	2	81	-37.908%
2026-04-20	82.4500	82.4500	82.4500	82.4500	-9.396%	1	81	-41.176%
2026-04-17	91.0000	91.0000	91.0000	91.0000	+15.835%	1	80	-46.703%
2026-04-16	78.5600	78.5600	78.5600	78.5600	-2.289%	2	79	-38.264%
2026-04-09	80.4000	80.4000	80.4000	80.4000	-5.822%	2	79	-39.677%
2026-04-08	94.5000	94.5000	85.3700	85.3700	+17.138%	2	77	-43.188%
2026-03-30	74.1000	74.1000	72.8800	72.8800	-11.607%	9	79	-33.452%
2026-03-23	84.2200	84.7500	82.4500	82.4500	-8.338%	19	82	-41.176%
2026-03-10	88.0000	89.9500	88.0000	89.9500	+30.362%	4	71	-46.081%
2026-03-09	69.0000	69.0000	69.0000	69.0000	-14.920%	1	74	-29.710%
2026-03-06	73.8000	81.1000	73.5900	81.1000	-8.661%	3	73	-40.197%
2026-03-04	93.4800	93.4800	88.7900	88.7900	-16.125%	10	70	-45.377%
2026-02-24	105.8500	105.8600	105.8500	105.8600	+9.348%	2	77	-54.185%
2026-02-23	96.8100	96.8100	96.8100	96.8100	-19.826%	1	75	-49.902%
2026-02-11	121.0500	121.0500	117.8000	120.7500	-6.757%	11	74	-59.834%
2026-02-09	131.0000	131.0000	129.5000	129.5000	+11.927%	12	75	-62.548%
2026-01-30	116.0000	116.0000	115.7000	115.7000	-6.316%	2	87	-58.081%
2026-01-29	123.3900	125.5000	122.9300	123.5000	+27.953%	8	85	-60.729%
2026-01-28	96.1000	96.5200	96.0800	96.5200	+6.912%	8	90	-49.751%
2026-01-26	88.4000	90.3800	87.9600	90.2800	+13.062%	15	82	-46.278%
2026-01-15	79.8500	79.8500	79.8500	79.8500	-6.059%	1	75	-39.261%
2026-01-13	85.0000	85.0000	85.0000	85.0000	-12.308%	1	76	-42.941%
2026-01-12	97.5000	97.5000	96.9300	96.9300	-7.244%	2	77	-49.964%
2026-01-09	104.5000	104.5000	104.5000	104.5000	+26.743%	3	77	-53.589%
2025-12-29	82.4500	82.4500	82.4500	82.4500	-13.384%	1	74	-41.176%
2025-12-22	96.4200	96.4200	95.1900	95.1900	+6.955%	2	73	-49.049%
2025-12-18	89.0000	89.0000	89.0000	89.0000	+9.687%	4	75	-45.506%
2025-12-12	81.1400	81.1400	81.1400	81.1400	+3.363%	1	79	-40.227%
2025-12-11	78.5000	78.5000	78.5000	78.5000	+30.290%	1	80	-38.217%
2025-12-09	60.5000	60.5000	60.2500	60.2500	+1.499%	2	81	-19.502%
2025-12-08	59.3600	59.3600	59.3600	59.3600	-19.784%	1	79	-18.295%
2025-12-01	74.0000	74.0000	74.0000	74.0000	-3.217%	4	78	-34.459%
2025-11-25	76.4600	76.4600	76.4600	76.4600	+14.857%	3	74	-36.568%
2025-11-24	74.0700	74.0700	66.5700	66.5700	-0.642%	6	71	-27.144%
2025-11-21	67.0000	67.0000	67.0000	67.0000	+3.077%	4	65	-27.612%
2025-11-19	65.8100	66.4600	63.7200	65.0000	-0.566%	34	69	-25.385%
2025-11-07	65.3700	65.3700	65.3700	65.3700	-4.569%	4	35	-25.807%
2025-11-05	68.8500	68.8500	68.5000	68.5000	-18.935%	25	31	-29.197%
2025-11-03	84.5000	84.5000	84.5000	84.5000	-5.056%	2	4	-42.604%
2025-10-28	94.0000	94.2500	89.0000	89.0000	-21.607%	5	4	-45.506%
2025-10-03	115.0500	115.0500	113.5300	113.5300	0.000%	2	0	-57.280%