Dark

RCL20270319C300
RCL Mar 19 2027 300.00 Call (RCL270319C00300000)
option OPRA

EOD

Sep 24, 2026

11.50+36.905%(+3.10)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	9.2200	11.8200	9.2200	11.5000	+36.905%	64	731	0.000%
2026-09-23	8.9000	9.1000	7.0000	8.4000	-16.000%	78	734	+36.905%
2026-09-22	14.0000	14.0000	8.9000	10.0000	-23.547%	642	674	+15.000%
2026-09-21	12.0000	13.0800	12.0000	13.0800	+10.847%	10	123	-12.080%
2026-09-18	11.8000	11.8000	11.8000	11.8000	-13.869%	3	116	-2.542%
2026-09-17	13.7000	13.7000	13.7000	13.7000	+1.481%	1	113	-16.058%
2026-09-15	13.5000	13.5000	13.5000	13.5000	-5.594%	1	112	-14.815%
2026-09-14	14.5000	14.5000	14.3000	14.3000	-16.860%	11	112	-19.580%
2026-09-11	17.0500	17.2000	17.0500	17.2000	+4.242%	4	111	-33.140%
2026-09-10	17.5000	18.5000	16.4000	16.5000	-0.960%	8	108	-30.303%
2026-09-09	16.6600	16.6600	16.6600	16.6600	-14.124%	1	107	-30.972%
2026-09-08	19.4000	19.4000	19.4000	19.4000	-2.020%	2	106	-40.722%
2026-09-03	19.9500	19.9500	19.4000	19.8000	-10.000%	20	106	-41.919%
2026-09-02	22.3000	22.3000	22.0000	22.0000	+13.990%	3	90	-47.727%
2026-09-01	20.3000	20.5000	19.3000	19.3000	-9.134%	18	90	-40.415%
2026-08-31	22.6000	22.6000	21.2400	21.2400	-37.529%	3	75	-45.857%
2026-08-25	34.0000	34.0000	34.0000	34.0000	-13.287%	1	74	-66.176%
2026-08-19	39.2100	39.2100	39.2100	39.2100	+1.057%	1	73	-70.671%
2026-08-18	38.8000	38.8000	38.8000	38.8000	-5.134%	1	74	-70.361%
2026-08-17	40.9000	40.9000	40.9000	40.9000	-10.699%	1	73	-71.883%
2026-08-12	45.8000	45.8000	45.8000	45.8000	-19.508%	2	72	-74.891%
2026-08-07	56.0000	56.9000	56.0000	56.9000	-9.105%	4	74	-79.789%
2026-08-05	62.6000	62.6000	62.6000	62.6000	-2.946%	3	71	-81.629%
2026-08-04	64.5000	64.5000	64.5000	64.5000	+13.158%	2	71	-82.171%
2026-07-31	57.0000	57.0000	57.0000	57.0000	-4.523%	1	73	-79.825%
2026-07-29	59.7000	59.7000	59.7000	59.7000	+36.613%	2	74	-80.737%
2026-07-24	40.7800	43.7000	40.7800	43.7000	+13.330%	2	76	-73.684%
2026-07-22	38.5600	38.5600	38.5600	38.5600	-4.080%	1	76	-70.176%
2026-07-17	40.2000	40.2000	40.2000	40.2000	+5.789%	1	77	-71.393%
2026-07-08	38.0000	38.0000	38.0000	38.0000	-16.575%	1	76	-69.737%
2026-07-06	45.5500	45.5500	45.5500	45.5500	-30.564%	1	75	-74.753%
2026-06-26	65.6000	65.6000	65.6000	65.6000	+20.588%	6	75	-82.470%
2026-06-23	53.5000	54.4000	53.5000	54.4000	-8.571%	4	79	-78.860%
2026-06-22	59.5000	59.5000	59.5000	59.5000	-0.833%	3	79	-80.672%
2026-06-18	60.0000	60.0000	60.0000	60.0000	+10.518%	5	88	-80.833%
2026-06-17	54.2900	54.2900	54.2900	54.2900	-12.492%	1	88	-78.817%
2026-06-16	62.0400	62.0400	62.0400	62.0400	+0.388%	2	88	-81.464%
2026-06-15	60.0000	61.8000	60.0000	61.8000	+27.924%	17	80	-81.392%
2026-06-12	48.5000	48.5000	48.3000	48.3100	+17.829%	4	80	-76.195%
2026-06-11	41.0000	41.0000	41.0000	41.0000	-0.485%	4	80	-71.951%
2026-06-10	41.2000	41.2000	41.2000	41.2000	+2.743%	3	80	-72.087%
2026-06-08	40.4000	40.4000	40.1000	40.1000	-9.481%	4	80	-71.322%
2026-06-05	44.3000	44.3000	44.3000	44.3000	-15.779%	7	76	-74.041%
2026-06-04	44.7000	52.6000	44.7000	52.6000	+7.128%	14	69	-78.137%
2026-06-03	50.1200	50.1200	49.1000	49.1000	+9.111%	10	66	-76.578%
2026-05-29	45.0000	45.0000	45.0000	45.0000	+6.635%	4	64	-74.444%
2026-05-28	42.2000	42.2000	42.2000	42.2000	+4.198%	12	68	-72.749%
2026-05-27	42.0000	42.0000	40.5000	40.5000	+8.289%	2	68	-71.605%
2026-05-26	33.5000	37.4000	33.5000	37.4000	+26.780%	2	70	-69.251%
2026-05-20	22.5000	29.5000	22.5000	29.5000	+2.787%	2	70	-61.017%
2026-05-19	26.7000	28.7000	26.7000	28.7000	+5.515%	15	65	-59.930%
2026-05-18	32.0000	32.0000	27.2000	27.2000	-19.527%	5	65	-57.721%
2026-05-14	33.8000	33.8000	33.8000	33.8000	+1.869%	2	65	-65.976%
2026-05-13	35.0000	35.0000	33.1800	33.1800	-18.276%	6	64	-65.341%
2026-05-08	40.6000	40.6000	40.6000	40.6000	-4.019%	6	64	-71.675%
2026-05-07	45.2200	45.2200	42.3000	42.3000	+34.286%	15	64	-72.813%
2026-05-05	31.5000	31.5000	31.5000	31.5000	+1.613%	5	54	-63.492%
2026-05-04	31.0500	31.0500	31.0000	31.0000	-11.429%	12	54	-62.903%
2026-05-01	35.0000	35.0000	35.0000	35.0000	-13.022%	1	45	-67.143%
2026-04-30	37.0000	40.5000	36.9000	40.2400	+35.946%	8	45	-71.421%
2026-04-29	29.2000	29.6000	29.0800	29.6000	-6.772%	3	41	-61.149%
2026-04-28	31.7500	31.7500	31.7500	31.7500	-11.486%	1	39	-63.780%
2026-04-22	37.3000	37.3000	35.7000	35.8700	-9.190%	4	38	-67.940%
2026-04-21	45.5500	45.5500	39.0000	39.5000	-7.277%	14	23	-70.886%
2026-04-20	43.0000	43.0000	42.6000	42.6000	-11.157%	6	23	-73.005%
2026-04-17	51.9300	51.9300	47.9500	47.9500	+24.545%	3	19	-76.017%
2026-04-16	40.2000	40.2000	38.5000	38.5000	-14.444%	4	17	-70.130%
2026-04-15	45.0000	45.0000	45.0000	45.0000	-3.640%	3	14	-74.444%
2026-04-14	46.7000	46.7000	46.7000	46.7000	+7.110%	1	11	-75.375%
2026-04-13	43.2000	43.6000	43.2000	43.6000	+12.371%	3	10	-73.624%
2026-04-07	38.8000	38.8000	38.8000	38.8000	-9.977%	1	9	-70.361%
2026-04-06	43.1000	43.1000	43.1000	43.1000	+6.393%	3	9	-73.318%
2026-04-02	40.5100	40.5100	40.5100	40.5100	+4.894%	1	11	-71.612%
2026-03-31	38.6200	38.6200	38.6200	38.6200	-17.213%	3	11	-70.223%
2026-03-23	44.5000	46.6500	44.0000	46.6500	+24.400%	4	8	-75.348%
2026-03-20	40.0000	40.0000	37.5000	37.5000	-9.420%	5	10	-69.333%
2026-03-12	41.1900	41.4000	40.8900	41.4000	-18.824%	3	5	-72.222%
2026-03-10	51.0000	51.0000	51.0000	51.0000	+45.631%	1	3	-77.451%
2026-03-09	35.0200	35.0200	35.0200	35.0200	-35.148%	1	2	-67.162%
2026-03-03	51.5000	54.0000	51.5000	54.0000	-3.589%	2	1	-78.704%
2026-03-02	53.5000	56.0100	53.5000	56.0100	0.000%	2	1	-79.468%