Dark

RCL20270115P310
RCL Jan 15 2027 310.00 Put (RCL270115P00310000)
option OPRA

EOD

Jul 16, 2026

49.00+2.510%(+1.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	48.0000	49.0000	48.0000	49.0000	+2.510%	2	121	0.000%
2026-07-15	47.8000	47.8000	47.8000	47.8000	+4.595%	3	119	+2.510%
2026-07-13	44.4000	45.7000	44.4000	45.7000	-9.755%	4	118	+7.221%
2026-07-06	47.5500	50.6400	47.5500	50.6400	+7.974%	2	116	-3.239%
2026-07-02	47.1000	47.4000	46.9000	46.9000	+30.641%	3	111	+4.478%
2026-06-26	35.9300	35.9300	35.6500	35.9000	+7.164%	10	111	+36.490%
2026-06-25	33.5000	33.5000	33.5000	33.5000	-6.162%	3	117	+46.269%
2026-06-24	35.7000	35.7000	35.7000	35.7000	-20.843%	1	115	+37.255%
2026-06-23	45.1000	45.1000	45.1000	45.1000	+11.084%	12	115	+8.647%
2026-06-18	40.6000	40.6000	40.6000	40.6000	-5.140%	1	115	+20.690%
2026-06-17	42.8000	42.8000	42.8000	42.8000	+5.419%	1	115	+14.486%
2026-06-16	40.6000	40.6000	40.6000	40.6000	-5.207%	1	115	+20.690%
2026-06-15	42.8300	42.8300	42.8300	42.8300	-30.606%	2	115	+14.406%
2026-06-11	61.8100	61.8100	61.7200	61.7200	+0.521%	2	115	-20.609%
2026-06-09	62.8000	62.8000	61.4000	61.4000	+18.077%	3	116	-20.195%
2026-06-03	52.0000	52.0000	52.0000	52.0000	-9.565%	2	118	-5.769%
2026-05-29	57.5000	57.5000	57.5000	57.5000	-20.657%	1	119	-14.783%
2026-04-27	72.4700	72.4700	72.4700	72.4700	+27.364%	2	118	-32.386%
2026-04-17	56.9000	57.3000	56.9000	56.9000	-13.526%	7	120	-13.884%
2026-04-16	62.8000	65.9000	62.8000	65.8000	+5.280%	92	119	-25.532%
2026-04-10	62.5000	62.5000	62.5000	62.5000	+5.396%	2	121	-21.600%
2026-04-08	59.4000	59.4000	59.3000	59.3000	-4.200%	2	123	-17.369%
2026-04-01	60.7000	61.9000	60.7000	61.9000	-6.889%	2	125	-20.840%
2026-03-18	66.4800	66.4800	66.4800	66.4800	+3.632%	1	125	-26.294%
2026-03-16	63.8000	64.1500	63.8000	64.1500	+3.635%	9	124	-23.617%
2026-03-11	63.0000	63.0000	61.5000	61.9000	+7.559%	5	132	-20.840%
2026-03-10	56.9500	57.5500	56.9500	57.5500	-11.868%	3	130	-14.857%
2026-03-09	65.1500	65.3000	65.1500	65.3000	+22.399%	5	131	-24.962%
2026-03-04	53.3500	53.3500	53.3500	53.3500	+12.198%	3	133	-8.154%
2026-02-27	47.5500	47.5500	47.5500	47.5500	+6.710%	1	131	+3.049%
2026-02-20	45.6000	45.6000	44.5600	44.5600	+30.674%	2	131	+9.964%
2026-02-09	34.0000	34.1000	34.0000	34.1000	+0.294%	6	131	+43.695%
2026-02-06	34.0000	34.0000	34.0000	34.0000	-15.842%	6	128	+44.118%
2026-01-30	38.1500	40.4000	38.1000	40.4000	+10.383%	11	125	+21.287%
2026-01-29	36.6000	36.6000	36.5000	36.6000	-30.086%	10	114	+33.880%
2026-01-26	52.8500	52.9000	52.3500	52.3500	-4.558%	5	104	-6.399%
2026-01-23	56.1500	56.1500	54.5500	54.8500	-1.438%	8	101	-10.665%
2026-01-22	55.6500	55.6500	55.6500	55.6500	-5.550%	1	105	-11.950%
2026-01-21	58.9200	58.9200	58.9200	58.9200	+23.393%	4	104	-16.836%
2026-01-12	47.7500	47.7500	47.7500	47.7500	+3.579%	1	104	+2.618%
2026-01-08	46.1000	46.1000	46.1000	46.1000	-20.722%	3	104	+6.291%
2026-01-02	58.1500	58.1500	58.1500	58.1500	+14.020%	2	104	-15.735%
2025-12-22	51.0000	51.0000	51.0000	51.0000	-3.060%	1	104	-3.922%
2025-12-19	52.6100	52.6100	52.6100	52.6100	-7.409%	6	104	-6.862%
2025-12-16	56.8200	56.8200	56.8200	56.8200	-6.852%	6	104	-13.763%
2025-12-12	61.0000	61.0000	61.0000	61.0000	-18.667%	1	104	-19.672%
2025-12-08	75.0000	75.0000	75.0000	75.0000	-0.464%	1	104	-34.667%
2025-11-14	77.0000	77.0000	75.3500	75.3500	+6.127%	11	104	-34.970%
2025-11-10	70.9500	71.1000	70.9500	71.0000	+49.979%	12	97	-30.986%
2025-10-23	47.3400	47.3400	47.3400	47.3400	-9.171%	1	98	+3.507%
2025-10-20	52.1100	52.1200	52.1100	52.1200	-5.750%	8	98	-5.986%
2025-10-17	55.3000	55.3000	55.3000	55.3000	+12.536%	1	90	-11.392%
2025-10-14	49.1400	49.1400	49.1400	49.1400	+9.321%	3	90	-0.285%
2025-09-24	44.9500	44.9500	44.9500	44.9500	+2.860%	1	89	+9.010%
2025-09-23	43.7000	43.7000	43.7000	43.7000	-0.456%	1	88	+12.128%
2025-09-22	43.9000	43.9000	43.9000	43.9000	-5.733%	1	88	+11.617%
2025-09-17	46.5700	46.5700	46.5700	46.5700	-2.369%	1	88	+5.218%
2025-09-16	47.5000	47.7000	47.5000	47.7000	+8.954%	3	88	+2.725%
2025-09-15	43.7800	43.7800	43.7800	43.7800	+23.637%	1	89	+11.923%
2025-08-28	35.4300	35.4300	35.4100	35.4100	-2.827%	2	89	+38.379%
2025-08-27	36.4400	36.4400	36.4400	36.4400	-4.532%	4	89	+34.468%
2025-08-26	38.1700	38.1700	38.1700	38.1700	-22.733%	2	89	+28.373%
2025-08-15	49.4000	49.4000	49.4000	49.4000	-1.692%	1	89	-0.810%
2025-08-14	50.2500	50.2500	50.2500	50.2500	+1.536%	1	88	-2.488%
2025-08-04	49.4900	49.4900	49.4900	49.4900	+3.341%	10	87	-0.990%
2025-07-31	47.8900	47.8900	47.8900	47.8900	+16.238%	2	87	+2.318%
2025-07-23	40.7500	41.2000	40.7500	41.2000	-1.835%	3	89	+18.932%
2025-07-18	41.9700	41.9700	41.9700	41.9700	-6.940%	1	87	+16.750%
2025-07-16	45.1000	45.1000	45.1000	45.1000	-1.118%	1	87	+8.647%
2025-07-15	45.6100	45.6100	45.6100	45.6100	+2.725%	1	86	+7.433%
2025-07-14	44.5500	44.5500	44.4000	44.4000	-3.478%	2	87	+10.360%
2025-07-11	46.0000	46.0000	46.0000	46.0000	-4.663%	1	87	+6.522%
2025-07-08	48.2500	48.2500	48.2500	48.2500	-8.704%	2	86	+1.554%
2025-07-01	52.8500	52.8500	52.8500	52.8500	+0.514%	1	86	-7.285%
2025-06-30	52.1700	52.5800	50.6000	52.5800	-48.902%	5	85	-6.809%
2025-03-06	98.4500	102.9000	98.4500	102.9000	+4.044%	6	84	-52.381%
2025-03-04	98.9000	98.9000	98.9000	98.9000	+40.583%	7	84	-50.455%
2025-02-18	70.3500	70.3500	70.3500	70.3500	-0.425%	7	84	-30.348%
2025-01-29	69.2500	71.2000	69.2400	70.6500	0.000%	91	84	-30.644%