Dark

RCL20270115P230
RCL Jan 15 2027 230.00 Put (RCL270115P00230000)
option OPRA

Inactive

Jul 2, 2026

13.60+23.636%(+2.60)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	13.6000	13.6000	13.6000	13.6000	+23.636%	5	387	0.000%
2026-06-30	11.0000	11.0000	11.0000	11.0000	+5.769%	1	387	+23.636%
2026-06-25	10.4000	10.4000	10.4000	10.4000	-10.345%	1	386	+30.769%
2026-06-24	11.4000	11.6000	11.0000	11.6000	-18.881%	4	386	+17.241%
2026-06-23	14.3000	14.3000	14.3000	14.3000	+14.400%	1	384	-4.895%
2026-06-22	12.1000	12.5000	12.1000	12.5000	+4.167%	2	383	+8.800%
2026-06-16	12.4000	12.4000	12.0000	12.0000	-11.439%	5	384	+13.333%
2026-06-15	14.0000	14.0000	12.8000	13.5500	-22.571%	4	380	+0.369%
2026-06-12	17.5000	17.5000	17.5000	17.5000	-17.258%	1	380	-22.286%
2026-06-11	21.1500	21.1500	21.1500	21.1500	-8.043%	150	380	-35.697%
2026-06-10	21.5000	23.2000	21.4000	23.0000	+8.491%	6	245	-40.870%
2026-06-08	20.5000	21.2000	20.5000	21.2000	+17.778%	2	239	-35.849%
2026-06-04	19.4000	19.4000	18.0000	18.0000	-7.216%	2	239	-24.444%
2026-06-03	18.0000	19.4000	18.0000	19.4000	+6.593%	32	239	-29.897%
2026-06-02	18.2000	18.2000	17.6000	18.2000	-2.151%	34	207	-25.275%
2026-06-01	18.5000	18.7000	18.4000	18.6000	-7.463%	6	177	-26.882%
2026-05-29	21.0000	21.0000	20.0000	20.1000	-7.373%	32	179	-32.338%
2026-05-28	21.5000	21.7000	21.3000	21.7000	-13.546%	8	151	-37.327%
2026-05-26	25.4000	25.6000	25.1000	25.1000	-10.676%	11	150	-45.817%
2026-05-22	27.2000	28.1000	27.2000	28.1000	-5.068%	3	142	-51.601%
2026-05-21	30.0000	30.0000	29.5000	29.6000	-10.843%	7	140	-54.054%
2026-05-20	35.0000	35.0000	33.2000	33.2000	+8.143%	2	140	-59.036%
2026-05-19	31.0000	31.5000	30.7000	30.7000	+8.481%	17	127	-55.700%
2026-05-18	28.3000	28.3000	28.3000	28.3000	+11.417%	1	127	-51.943%
2026-05-15	25.7000	25.7000	25.1000	25.4000	+4.959%	38	127	-46.457%
2026-05-14	23.8000	24.3000	23.8000	24.2000	-4.724%	14	90	-43.802%
2026-05-13	25.5000	25.5000	25.1000	25.4000	+2.751%	10	79	-46.457%
2026-05-11	24.7200	24.7200	24.7200	24.7200	+21.176%	3	79	-44.984%
2026-05-07	19.5000	20.4000	19.5000	20.4000	+2.000%	6	79	-33.333%
2026-05-06	21.0000	21.0000	19.9000	20.0000	-24.528%	10	79	-32.000%
2026-05-04	26.5000	26.5000	26.5000	26.5000	+8.163%	4	81	-48.679%
2026-05-01	24.5000	24.5000	24.5000	24.5000	-12.811%	1	78	-44.490%
2026-04-27	27.1000	28.1000	27.1000	28.1000	+5.243%	5	78	-51.601%
2026-04-24	26.7000	26.7000	26.7000	26.7000	+18.667%	1	73	-49.064%
2026-04-21	22.5000	22.5000	22.5000	22.5000	+3.687%	1	72	-39.556%
2026-04-17	21.5000	21.7000	21.5000	21.7000	-14.567%	5	72	-37.327%
2026-04-16	25.4000	25.4000	25.4000	25.4000	+3.885%	2	72	-46.457%
2026-04-13	24.9000	25.0000	24.4500	24.4500	+0.246%	9	72	-44.376%
2026-04-09	24.1900	24.4200	24.1900	24.3900	-5.465%	3	79	-44.239%
2026-03-31	25.8000	25.8000	25.8000	25.8000	-13.856%	1	80	-47.287%
2026-03-27	28.4300	29.9500	28.4300	29.9500	+19.085%	10	80	-54.591%
2026-03-26	25.1500	25.1500	25.1500	25.1500	-11.816%	1	80	-45.924%
2026-03-12	28.5000	28.5500	28.5000	28.5200	+15.186%	5	80	-52.314%
2026-03-11	24.8000	24.8000	24.7600	24.7600	+6.039%	2	80	-45.073%
2026-03-10	22.8500	23.5000	22.8500	23.3500	-10.192%	43	81	-41.756%
2026-03-09	29.0000	29.0000	26.0000	26.0000	+77.474%	7	59	-47.692%
2026-02-17	15.2300	15.2300	14.6500	14.6500	+8.922%	4	54	-7.167%
2026-02-11	13.4500	13.4500	13.4500	13.4500	+16.957%	1	54	+1.115%
2026-02-10	11.5000	11.5000	11.5000	11.5000	+0.437%	1	55	+18.261%
2026-02-09	11.4500	11.4500	11.4500	11.4500	-6.911%	2	55	+18.777%
2026-02-06	12.0000	12.3000	11.7000	12.3000	-0.405%	5	53	+10.569%
2026-02-02	11.5500	12.6500	11.5500	12.3500	-9.854%	9	53	+10.121%
2026-01-30	13.9500	13.9500	13.7000	13.7000	-4.196%	6	54	-0.730%
2026-01-29	14.3000	14.3000	14.3000	14.3000	-39.149%	1	54	-4.895%
2026-01-20	22.9700	23.5000	22.9700	23.5000	+4.911%	11	54	-42.128%
2026-01-16	22.4000	22.4000	22.4000	22.4000	+13.131%	2	42	-39.286%
2026-01-13	19.3500	19.8000	19.3500	19.8000	+10.924%	8	42	-31.313%
2026-01-07	17.8500	17.8500	17.8500	17.8500	-5.305%	2	36	-23.810%
2026-01-06	18.8500	18.8500	18.8500	18.8500	-13.927%	1	37	-27.851%
2025-12-31	21.9000	21.9000	21.9000	21.9000	+0.459%	1	35	-37.900%
2025-12-29	21.8000	21.8000	21.8000	21.8000	+5.877%	2	35	-37.615%
2025-12-26	20.5900	20.5900	20.5900	20.5900	-1.952%	3	34	-33.949%
2025-12-16	21.0000	21.0000	21.0000	21.0000	-1.176%	3	32	-35.238%
2025-12-15	21.3500	21.3500	21.2500	21.2500	-19.447%	5	34	-36.000%
2025-12-03	26.3800	26.3800	26.3800	26.3800	-2.296%	12	31	-48.446%
2025-11-25	26.9000	27.0000	26.9000	27.0000	-10.000%	2	31	-49.630%
2025-11-24	30.0000	30.0000	30.0000	30.0000	-3.382%	1	30	-54.667%
2025-11-14	31.0500	31.0500	31.0500	31.0500	+8.757%	1	30	-56.200%
2025-11-05	28.5500	28.5500	28.5500	28.5500	+8.021%	1	30	-52.364%
2025-11-04	26.4300	26.4300	26.4300	26.4300	+20.961%	1	30	-48.543%
2025-10-30	21.7000	22.4500	21.7000	21.8500	+0.691%	8	31	-37.757%
2025-10-28	21.7000	21.7000	21.7000	21.7000	+14.815%	1	30	-37.327%
2025-10-15	18.9500	18.9500	18.9000	18.9000	-0.264%	2	29	-28.042%
2025-09-16	18.9500	18.9500	18.9500	18.9500	+7.977%	1	29	-28.232%
2025-09-15	17.5500	17.5500	17.5500	17.5500	+17.000%	2	29	-22.507%
2025-09-09	15.0000	15.0000	15.0000	15.0000	+2.389%	1	29	-9.333%
2025-09-05	14.6500	14.6500	14.6500	14.6500	-4.248%	1	29	-7.167%
2025-09-02	15.3000	15.3000	15.3000	15.3000	+7.898%	1	29	-11.111%
2025-08-29	14.1800	14.1800	14.1800	14.1800	+8.162%	1	27	-4.090%
2025-08-28	13.1100	13.1100	13.1100	13.1100	-12.308%	1	27	+3.738%
2025-08-26	14.9500	14.9500	14.9500	14.9500	-16.480%	1	27	-9.030%
2025-08-18	17.9000	17.9000	17.9000	17.9000	-12.469%	1	27	-24.022%
2025-08-14	20.4500	20.4500	20.4500	20.4500	+2.506%	10	27	-33.496%
2025-08-13	19.9500	19.9500	19.9500	19.9500	+1.682%	3	37	-31.830%
2025-07-31	19.7200	19.7200	19.6200	19.6200	+11.477%	12	37	-30.683%
2025-07-30	17.6000	17.6000	17.6000	17.6000	-3.297%	1	27	-22.727%
2025-07-17	18.2000	18.2000	18.2000	18.2000	-4.712%	1	27	-25.275%
2025-07-16	19.2400	19.2400	19.1000	19.1000	-2.650%	2	27	-28.796%
2025-07-15	19.6200	19.6200	19.6200	19.6200	-7.974%	1	29	-30.683%
2025-07-07	21.3200	21.3200	21.3200	21.3200	-5.455%	1	29	-36.210%
2025-06-27	22.5500	22.5500	22.5500	22.5500	-13.436%	1	29	-39.690%
2025-06-24	26.0500	26.0500	26.0500	26.0500	-17.065%	1	29	-47.793%
2025-06-17	31.4100	31.4100	31.4100	31.4100	+10.599%	2	29	-56.702%
2025-06-06	28.4000	28.4000	28.4000	28.4000	-2.906%	2	29	-52.113%
2025-06-05	29.2500	29.2500	29.2500	29.2500	-3.624%	10	30	-53.504%
2025-06-03	30.3500	30.3500	30.3000	30.3500	-8.722%	5	20	-55.189%
2025-05-30	33.2500	33.2500	33.2500	33.2500	-24.859%	2	17	-59.098%
2025-05-07	44.2500	44.2500	44.2500	44.2500	-17.150%	3	16	-69.266%
2025-03-10	53.4100	53.4100	53.4100	53.4100	+30.268%	1	13	-74.537%
2025-02-21	41.0000	41.0000	41.0000	41.0000	+4.326%	4	13	-66.829%
2025-02-20	39.3000	39.3000	39.3000	39.3000	+25.080%	1	12	-65.394%
2025-02-12	31.4200	31.4200	31.4200	31.4200	+8.345%	1	12	-56.715%
2025-01-31	29.0000	29.0000	29.0000	29.0000	+1.010%	2	11	-53.103%
2025-01-28	28.7100	28.7100	28.7100	28.7100	-19.013%	1	10	-52.630%
2025-01-21	35.4500	35.4500	35.4500	35.4500	-11.397%	1	9	-61.636%
2024-12-27	40.0100	40.0100	40.0100	40.0100	+0.025%	2	9	-66.008%
2024-12-23	40.0000	40.0000	40.0000	40.0000	+7.066%	1	8	-66.000%
2024-11-22	37.3600	37.3600	37.3600	37.3600	-7.639%	2	8	-63.597%
2024-11-11	40.4500	40.4500	40.4500	40.4500	-22.658%	1	9	-66.378%
2024-10-24	51.5000	52.3000	51.5000	52.3000	0.000%	8	8	-73.996%