Dark

RCL20270115P210
RCL Jan 15 2027 210.00 Put (RCL270115P00210000)
option OPRA

EOD

Jul 10, 2026

9.70-16.881%(-1.97)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	9.7000	9.7000	9.7000	9.7000	-16.881%	1	391	0.000%
2026-07-07	11.2000	11.6700	11.2000	11.6700	+9.991%	5	391	-16.881%
2026-07-06	10.4300	10.6100	10.4300	10.6100	+41.467%	4	395	-8.577%
2026-06-25	7.5000	7.5000	7.5000	7.5000	-21.053%	1	392	+29.333%
2026-06-23	9.5000	9.5000	9.5000	9.5000	+5.556%	1	392	+2.105%
2026-06-17	9.0000	9.0000	9.0000	9.0000	+2.273%	1	391	+7.778%
2026-06-16	8.8000	8.8000	8.8000	8.8000	-29.600%	1	391	+10.227%
2026-06-12	12.5000	12.5000	12.5000	12.5000	-20.433%	2	389	-22.400%
2026-06-11	15.8300	15.8300	15.7100	15.7100	-4.207%	46	389	-38.256%
2026-06-10	15.4000	16.4000	15.4000	16.4000	+19.708%	6	343	-40.854%
2026-06-05	13.8000	13.8000	13.7000	13.7000	-2.143%	2	337	-29.197%
2026-06-03	13.8000	14.0000	13.8000	14.0000	+5.263%	6	337	-30.714%
2026-06-02	13.4000	13.5000	13.1000	13.3000	-0.746%	10	331	-27.068%
2026-06-01	15.2000	15.2000	13.4000	13.4000	-8.219%	43	321	-27.612%
2026-05-29	15.2000	15.3000	14.4000	14.6000	-6.410%	45	283	-33.562%
2026-05-28	15.6000	15.6000	15.5000	15.6000	-4.878%	5	241	-37.821%
2026-05-27	17.4000	17.4000	16.2000	16.4000	-10.383%	36	237	-40.854%
2026-05-26	19.0000	19.0000	18.3000	18.3000	-11.594%	47	207	-46.995%
2026-05-22	20.4000	20.7000	20.3000	20.7000	-5.479%	9	165	-53.140%
2026-05-21	22.5000	22.5000	21.9000	21.9000	+2.817%	9	157	-55.708%
2026-05-20	26.3800	26.3800	21.3000	21.3000	-8.190%	52	157	-54.460%
2026-05-19	23.8000	24.0000	22.5000	23.2000	+16.583%	14	86	-58.190%
2026-05-18	18.2000	19.9000	18.2000	19.9000	+5.291%	9	86	-51.256%
2026-05-15	18.3000	19.0000	18.3000	18.9000	+7.386%	7	86	-48.677%
2026-05-14	16.7000	17.6000	16.7000	17.6000	-4.348%	11	76	-44.886%
2026-05-13	18.1000	18.5000	18.1000	18.4000	-1.075%	11	60	-47.283%
2026-05-11	18.7000	18.7000	18.0000	18.6000	+18.471%	4	60	-47.849%
2026-05-08	15.5000	15.7000	15.5000	15.7000	+6.803%	2	56	-38.217%
2026-05-07	14.1000	14.7000	14.1000	14.7000	-0.676%	13	55	-34.014%
2026-05-06	15.5900	15.5900	14.8000	14.8000	-20.430%	8	51	-34.459%
2026-05-05	18.6000	18.6000	18.6000	18.6000	-3.627%	1	52	-47.849%
2026-05-04	18.1000	19.3000	18.1000	19.3000	+2.660%	2	52	-49.741%
2026-04-30	18.0800	18.8000	18.0800	18.8000	-7.571%	2	51	-48.404%
2026-04-24	20.3400	20.3400	20.3400	20.3400	-1.358%	6	52	-52.311%
2026-04-23	20.6200	20.6200	20.6200	20.6200	+7.958%	3	46	-52.958%
2026-04-22	19.1000	19.1000	19.1000	19.1000	+27.333%	3	46	-49.215%
2026-04-17	15.0000	15.0000	15.0000	15.0000	-16.481%	1	46	-35.333%
2026-04-13	18.8000	18.8000	17.9600	17.9600	-2.391%	2	47	-45.991%
2026-04-10	18.6000	18.6000	18.4000	18.4000	0.000%	4	47	-47.283%
2026-04-09	18.4000	18.4000	18.4000	18.4000	-15.207%	1	46	-47.283%
2026-04-07	21.6800	21.7000	21.6800	21.7000	+13.021%	4	45	-55.300%
2026-04-06	19.2000	19.2000	19.2000	19.2000	+2.182%	1	49	-49.479%
2026-03-24	18.7900	18.7900	18.7900	18.7900	-0.582%	1	48	-48.377%
2026-03-23	19.2800	19.2800	18.9000	18.9000	-7.171%	3	47	-48.677%
2026-03-18	20.3600	20.3600	20.3600	20.3600	-5.214%	1	44	-52.358%
2026-03-13	21.4800	21.4800	21.4800	21.4800	-6.609%	1	44	-54.842%
2026-03-09	23.0000	23.0000	23.0000	23.0000	+48.387%	2	43	-57.826%
2026-03-03	15.4200	15.5000	15.4200	15.5000	+9.541%	2	43	-37.419%
2026-02-23	14.1500	14.1500	14.1500	14.1500	+20.528%	1	42	-31.449%
2026-02-19	11.7400	11.7400	11.7400	11.7400	+6.727%	1	42	-17.376%
2026-02-13	12.6500	12.6500	11.0000	11.0000	+6.178%	4	43	-11.818%
2026-02-12	10.5300	10.6200	10.3500	10.3600	+27.117%	8	43	-6.371%
2026-02-10	8.1500	8.1500	8.1500	8.1500	+5.161%	1	39	+19.018%
2026-02-09	8.5100	8.5100	7.7500	7.7500	-0.641%	2	39	+25.161%
2026-02-06	7.8000	7.8000	7.8000	7.8000	-9.302%	1	38	+24.359%
2026-02-02	8.6000	8.6000	8.6000	8.6000	+0.585%	6	38	+12.791%
2026-01-29	8.5500	8.5500	8.5500	8.5500	-45.954%	1	38	+13.450%
2026-01-21	15.8200	15.8200	15.8200	15.8200	-10.368%	1	38	-38.685%
2026-01-20	17.6500	17.6500	17.6500	17.6500	+38.431%	1	38	-45.042%
2026-01-08	12.7500	12.7500	12.7500	12.7500	-20.313%	1	37	-23.922%
2025-12-29	15.9500	16.0000	15.9500	16.0000	+1.266%	2	37	-39.375%
2025-12-15	15.7500	15.8000	15.7000	15.8000	-20.000%	5	35	-38.608%
2025-11-11	20.0000	20.3000	19.7500	19.7500	-8.353%	12	26	-50.886%
2025-11-05	21.5500	21.5500	21.5500	21.5500	+2.619%	1	26	-54.988%
2025-11-04	19.6800	21.0000	19.6800	21.0000	+28.049%	2	26	-53.810%
2025-10-30	16.5000	16.5000	16.4000	16.4000	+58.607%	5	26	-40.854%
2025-09-04	10.3400	10.3400	10.3400	10.3400	-9.298%	1	21	-6.190%
2025-09-02	11.4000	11.4000	11.4000	11.4000	+6.047%	1	22	-14.912%
2025-08-29	10.9800	10.9800	10.7500	10.7500	-30.868%	2	19	-9.767%
2025-08-12	15.5500	15.5500	15.5500	15.5500	-2.508%	5	19	-37.621%
2025-08-01	16.9000	16.9000	15.9500	15.9500	+7.698%	2	14	-39.185%
2025-07-10	15.6500	15.6500	14.8100	14.8100	-9.970%	2	13	-34.504%
2025-07-07	15.2000	16.4500	15.2000	16.4500	-4.913%	2	15	-41.033%
2025-06-27	17.0000	17.3000	17.0000	17.3000	-13.500%	2	15	-43.931%
2025-06-25	19.8500	20.0000	19.8500	20.0000	-11.700%	5	14	-51.500%
2025-06-11	22.6500	22.6500	22.6500	22.6500	-12.413%	4	10	-57.174%
2025-05-27	25.8600	25.8600	25.8600	25.8600	-30.353%	1	14	-62.490%
2025-05-01	37.1300	37.1300	37.1300	37.1300	-4.181%	1	13	-73.876%
2025-04-29	38.8500	38.8500	38.7500	38.7500	-16.433%	2	13	-74.968%
2025-04-22	46.3700	46.3700	46.3700	46.3700	-5.135%	4	14	-79.081%
2025-04-17	49.5700	49.5700	48.8800	48.8800	-0.852%	2	10	-80.155%
2025-04-14	49.3000	49.3000	49.3000	49.3000	+14.545%	4	10	-80.325%
2025-04-09	43.0400	43.0400	43.0400	43.0400	+16.482%	1	10	-77.463%
2025-03-27	36.9500	36.9500	36.9500	36.9500	+1.567%	2	10	-73.748%
2025-03-17	36.3800	36.3800	36.3800	36.3800	-12.653%	1	8	-73.337%
2025-03-11	41.6500	41.6500	41.6500	41.6500	+30.360%	1	8	-76.711%
2025-02-21	31.9500	31.9500	31.9500	31.9500	+38.432%	4	8	-69.640%
2025-02-18	23.0800	23.0800	23.0800	23.0800	+5.148%	1	8	-57.972%
2025-01-28	21.9500	21.9500	21.9500	21.9500	-15.218%	1	7	-55.809%
2025-01-21	25.8900	25.8900	25.8900	25.8900	-16.993%	1	8	-62.534%
2024-12-27	31.1900	31.1900	31.1900	31.1900	+10.251%	4	8	-68.900%
2024-11-29	28.2900	28.2900	28.2900	28.2900	-0.387%	8	6	-65.712%
2024-11-27	28.4000	28.4000	28.4000	28.4000	-6.023%	1	11	-65.845%
2024-11-14	30.2200	30.2200	30.2200	30.2200	+0.566%	4	11	-67.902%
2024-11-13	30.0500	30.0500	30.0500	30.0500	-9.077%	5	7	-67.720%
2024-11-06	33.0500	33.0500	33.0500	33.0500	-13.232%	1	7	-70.651%
2024-11-05	38.0900	38.0900	38.0900	38.0900	+1.249%	5	7	-74.534%
2024-10-29	37.6200	37.6200	37.6200	37.6200	-8.311%	1	2	-74.216%
2024-10-17	41.0300	41.0300	41.0300	41.0300	-3.459%	1	1	-76.359%
2024-10-15	42.5000	42.5000	42.5000	42.5000	0.000%	1	1	-77.176%