Dark

RCL20270115C520
RCL Jan 15 2027 520.00 Call (RCL270115C00520000)
option OPRA

Inactive

Jul 6, 2026

2.40-42.857%(-1.80)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	2.8000	3.1900	2.4000	2.4000	-42.857%	10	448	0.000%
2026-07-01	4.4000	4.4000	4.2000	4.2000	-20.000%	3	454	-42.857%
2026-06-29	5.2500	5.2500	5.2500	5.2500	-14.634%	1	456	-54.286%
2026-06-24	5.1000	6.1500	5.1000	6.1500	+33.117%	12	455	-60.976%
2026-06-23	2.2000	4.6200	2.2000	4.6200	-19.931%	2	465	-48.052%
2026-06-15	5.7700	5.7700	5.7700	5.7700	+26.813%	2	467	-58.406%
2026-06-04	4.1400	4.5500	4.1400	4.5500	+71.698%	4	467	-47.253%
2026-05-21	2.5000	2.6500	2.5000	2.6500	-22.059%	2	468	-9.434%
2026-05-07	3.4000	3.4000	3.4000	3.4000	+41.667%	2	468	-29.412%
2026-05-01	2.4000	2.4000	2.4000	2.4000	+4.348%	1	471	0.000%
2026-04-30	2.3000	2.3000	2.3000	2.3000	-11.538%	1	471	+4.348%
2026-04-29	2.5200	2.6000	2.4400	2.6000	-5.455%	299	472	-7.692%
2026-04-23	2.2000	2.7500	2.2000	2.7500	0.000%	32	662	-12.727%
2026-04-22	3.3000	3.3000	2.7500	2.7500	-13.522%	5	693	-12.727%
2026-04-21	3.1800	3.1800	3.1800	3.1800	-6.471%	1	694	-24.528%
2026-04-20	3.4000	3.4000	3.4000	3.4000	-24.444%	1	694	-29.412%
2026-04-17	4.5000	4.5000	4.5000	4.5000	+2.273%	1	694	-46.667%
2026-04-08	6.0000	6.0000	4.4000	4.4000	-12.000%	5	694	-45.455%
2026-03-16	5.7000	5.7000	5.0000	5.0000	+42.857%	16	696	-52.000%
2026-03-06	3.5000	3.5000	3.5000	3.5000	-51.591%	1	680	-31.429%
2026-02-25	7.2300	7.2300	7.2300	7.2300	-7.308%	1	679	-66.805%
2026-02-24	7.8000	7.8000	7.8000	7.8000	+4.000%	1	679	-69.231%
2026-02-19	7.5000	7.5000	7.5000	7.5000	-21.875%	1	680	-68.000%
2026-02-12	10.3000	10.3000	9.6000	9.6000	-4.478%	9	681	-75.000%
2026-02-11	11.0000	11.0000	10.0500	10.0500	-14.831%	2	679	-76.119%
2026-02-10	11.5000	13.3700	11.3600	11.8000	-0.422%	29	677	-79.661%
2026-02-09	11.5500	11.8500	11.5500	11.8500	+12.857%	4	679	-79.747%
2026-02-06	10.5000	10.5000	10.5000	10.5000	+15.385%	2	680	-77.143%
2026-02-04	9.1000	9.1000	9.1000	9.1000	+5.814%	2	679	-73.626%
2026-02-03	9.0000	9.0000	8.6000	8.6000	-10.417%	2	679	-72.093%
2026-02-02	9.8100	9.8100	9.6000	9.6000	+19.850%	6	678	-75.000%
2026-01-30	10.0300	10.2200	8.0100	8.0100	-32.746%	14	677	-70.037%
2026-01-29	8.5000	11.9100	8.5000	11.9100	+240.286%	32	680	-79.849%
2026-01-16	3.5000	3.5000	3.5000	3.5000	-23.913%	1	702	-31.429%
2026-01-13	4.6000	4.6000	4.6000	4.6000	-13.696%	1	702	-47.826%
2026-01-07	5.3300	5.3300	5.3300	5.3300	+3.495%	1	702	-54.972%
2026-01-06	5.1500	5.1500	5.1500	5.1500	+25.917%	1	701	-53.398%
2025-12-31	4.2200	4.2400	4.0900	4.0900	-32.841%	46	654	-41.320%
2025-12-23	6.0900	6.0900	6.0900	6.0900	+8.945%	2	654	-60.591%
2025-12-17	5.5900	5.5900	5.5900	5.5900	+49.067%	1	652	-57.066%
2025-12-04	3.7500	3.7500	3.7500	3.7500	-7.407%	1	651	-36.000%
2025-12-03	4.0500	4.0500	4.0500	4.0500	-15.975%	1	650	-40.741%
2025-11-25	4.8200	4.8200	4.8200	4.8200	+30.270%	2	651	-50.207%
2025-11-18	3.7000	3.7000	3.7000	3.7000	+3.352%	1	651	-35.135%
2025-11-17	3.5800	3.5800	3.5800	3.5800	-12.683%	2	650	-32.961%
2025-11-12	4.1000	4.1000	4.1000	4.1000	+10.811%	7	650	-41.463%
2025-11-10	3.7000	3.7000	3.7000	3.7000	+10.448%	1	647	-35.135%
2025-11-07	3.3500	3.3500	3.3500	3.3500	-4.286%	1	646	-28.358%
2025-11-06	3.8000	3.8000	3.4900	3.5000	-5.405%	106	646	-31.429%
2025-11-05	3.8000	3.8000	3.7000	3.7000	-7.500%	22	663	-35.135%
2025-11-04	4.1000	4.1000	4.0000	4.0000	-37.984%	3	662	-40.000%
2025-10-29	6.4500	6.4500	6.4500	6.4500	-5.147%	15	659	-62.791%
2025-10-28	7.1600	7.3400	6.6000	6.8000	-24.444%	14	652	-64.706%
2025-10-16	9.9300	9.9300	9.0000	9.0000	0.000%	12	651	-73.333%
2025-10-10	10.0000	10.2500	9.0000	9.0000	-8.350%	4	647	-73.333%
2025-10-09	9.7900	9.8200	9.7900	9.8200	+1.237%	15	647	-75.560%
2025-10-08	9.9500	9.9500	9.7000	9.7000	-17.094%	3	637	-75.258%
2025-10-03	11.7000	11.7000	11.7000	11.7000	-2.500%	1	635	-79.487%
2025-10-01	12.0000	12.0000	12.0000	12.0000	-8.397%	15	634	-80.000%
2025-09-30	13.0000	13.2500	13.0000	13.1000	+0.769%	11	626	-81.679%
2025-09-29	13.0000	13.0000	13.0000	13.0000	-1.887%	1	619	-81.538%
2025-09-25	12.8500	13.2500	12.8500	13.2500	-4.332%	6	619	-81.887%
2025-09-24	13.8500	13.8500	13.8500	13.8500	-4.483%	25	615	-82.671%
2025-09-23	16.0000	16.0000	14.5000	14.5000	+11.538%	3	595	-83.448%
2025-09-18	13.0000	13.0000	13.0000	13.0000	-2.985%	2	594	-81.538%
2025-09-17	13.4000	13.4000	13.4000	13.4000	+11.203%	1	594	-82.090%
2025-09-16	12.2000	12.2000	12.0500	12.0500	-27.628%	25	593	-80.083%
2025-09-10	18.5000	18.5000	14.7500	16.6500	-9.511%	13	568	-85.586%
2025-09-09	18.4000	18.4000	18.4000	18.4000	-11.538%	4	578	-86.957%
2025-09-05	20.8000	20.8000	20.8000	20.8000	-9.170%	5	574	-88.462%
2025-08-29	22.7500	22.9000	22.7500	22.9000	-4.583%	2	568	-89.520%
2025-08-28	23.2500	24.0000	23.2500	24.0000	+21.889%	2	568	-90.000%
2025-08-26	19.6900	19.6900	19.6900	19.6900	+7.596%	1	566	-87.811%
2025-08-25	18.3000	18.3000	18.3000	18.3000	+2.809%	2	566	-86.885%
2025-08-22	16.2500	17.8000	16.2500	17.8000	+27.599%	12	564	-86.517%
2025-08-21	14.2000	14.2000	13.9500	13.9500	-5.552%	3	552	-82.796%
2025-08-20	14.7700	14.7700	14.7700	14.7700	+3.287%	1	549	-83.751%
2025-08-18	14.3000	14.3000	14.3000	14.3000	+30.594%	1	549	-83.217%
2025-08-08	11.5000	11.5000	10.9500	10.9500	-11.336%	184	549	-78.082%
2025-08-07	13.0000	13.0000	12.2000	12.3500	-0.803%	15	367	-80.567%
2025-08-06	12.2500	12.4500	12.0000	12.4500	-4.231%	211	372	-80.723%
2025-08-01	13.0000	13.4000	12.9500	13.0000	-7.473%	23	210	-81.538%
2025-07-31	13.9500	14.0500	13.9500	14.0500	-15.616%	167	187	-82.918%
2025-07-30	17.2000	17.2000	16.5000	16.6500	-13.731%	8	21	-85.586%
2025-07-29	17.2400	19.3000	17.2400	19.3000	-19.751%	3	13	-87.565%
2025-07-28	24.0500	24.0500	24.0500	24.0500	+0.628%	1	10	-90.021%
2025-07-25	23.9000	23.9000	23.9000	23.9000	-4.705%	1	9	-89.958%
2025-07-24	25.0800	25.0800	25.0800	25.0800	+1.951%	2	9	-90.431%
2025-07-23	24.6000	24.6000	24.6000	24.6000	+4.237%	2	8	-90.244%
2025-07-22	24.5000	24.5000	23.1000	23.6000	-2.881%	7	6	-89.831%
2025-07-21	24.3000	24.3000	24.3000	24.3000	0.000%	2	2	-90.123%