Dark

RCL20270115C500
RCL Jan 15 2027 500.00 Call (RCL270115C00500000)
option OPRA

EOD

Sep 18, 2026

0.0100-96.000%(-0.2400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0100	0.0100	0.0100	0.0100	-96.000%	3	124	0.000%
2026-09-04	0.2500	0.2500	0.2500	0.2500	+25.000%	25	113	-96.000%
2026-09-01	0.2300	0.2300	0.1200	0.2000	-59.184%	14	113	-95.000%
2026-08-28	0.4900	0.4900	0.4900	0.4900	-73.514%	10	120	-97.959%
2026-08-14	1.8500	1.8500	1.8500	1.8500	-49.728%	4	120	-99.459%
2026-08-05	4.0000	4.0000	3.6800	3.6800	-8.000%	7	122	-99.728%
2026-08-04	4.1000	4.1000	4.0000	4.0000	0.000%	2	122	-99.750%
2026-07-29	4.0000	4.0000	4.0000	4.0000	+32.890%	3	123	-99.750%
2026-07-27	3.2000	3.2000	2.7000	3.0100	+30.870%	9	123	-99.668%
2026-07-17	2.3000	2.3000	2.3000	2.3000	-23.333%	1	128	-99.565%
2026-07-15	3.0000	3.0000	3.0000	3.0000	+20.000%	1	128	-99.667%
2026-07-14	2.5000	2.5000	2.5000	2.5000	-64.286%	2	128	-99.600%
2026-06-24	7.2500	7.2500	7.0000	7.0000	+66.667%	3	128	-99.857%
2026-06-23	4.2000	4.2000	4.2000	4.2000	-27.586%	5	128	-99.762%
2026-06-22	5.8000	5.8000	5.8000	5.8000	+1.754%	1	128	-99.828%
2026-06-18	5.7000	5.7000	5.7000	5.7000	0.000%	1	128	-99.825%
2026-06-17	5.7000	5.7000	5.7000	5.7000	+9.195%	1	128	-99.825%
2026-06-12	5.2200	5.2200	5.2200	5.2200	+14.725%	1	128	-99.808%
2026-06-05	4.5500	4.5500	4.5500	4.5500	-21.552%	5	128	-99.780%
2026-06-04	5.8000	5.8000	5.8000	5.8000	+22.622%	1	128	-99.828%
2026-05-28	4.7300	4.7300	4.7300	4.7300	+27.838%	1	128	-99.789%
2026-05-26	3.7000	3.7000	3.7000	3.7000	+34.545%	1	129	-99.730%
2026-05-15	2.7500	2.7500	2.7500	2.7500	-5.172%	1	129	-99.636%
2026-05-12	2.9900	2.9900	2.9000	2.9000	-39.583%	11	129	-99.655%
2026-05-08	4.1000	4.8000	4.1000	4.8000	+11.628%	2	119	-99.792%
2026-05-07	4.3000	4.3000	4.3000	4.3000	+66.667%	1	120	-99.767%
2026-05-05	2.5800	2.5800	2.5800	2.5800	+20.000%	1	119	-99.612%
2026-04-29	2.1500	2.1500	2.1500	2.1500	-34.848%	1	120	-99.535%
2026-04-23	3.3000	3.3000	3.3000	3.3000	-17.500%	17	121	-99.697%
2026-04-21	4.0000	4.0000	4.0000	4.0000	+8.108%	2	121	-99.750%
2026-04-20	3.7000	3.7000	3.7000	3.7000	-27.734%	1	121	-99.730%
2026-04-17	5.8600	5.8600	5.1200	5.1200	+24.878%	4	122	-99.805%
2026-04-15	4.1000	4.1000	4.1000	4.1000	-1.914%	2	123	-99.756%
2026-04-08	4.1800	4.1800	4.1800	4.1800	-29.748%	1	123	-99.761%
2026-03-16	5.9500	5.9500	5.9500	5.9500	-41.089%	3	122	-99.832%
2026-02-17	10.1000	10.1000	10.1000	10.1000	0.000%	1	122	-99.901%
2026-02-13	10.7000	10.7000	10.1000	10.1000	-8.680%	7	125	-99.901%
2026-02-12	11.4000	11.4000	11.0600	11.0600	-12.913%	5	125	-99.910%
2026-02-06	12.7000	12.7000	12.7000	12.7000	+29.592%	3	121	-99.921%
2026-02-05	9.8000	9.8000	9.8000	9.8000	-16.239%	1	118	-99.898%
2026-02-02	11.2300	11.7000	10.8900	11.7000	+19.388%	8	117	-99.915%
2026-01-30	11.4000	11.4000	9.8000	9.8000	-32.414%	6	114	-99.898%
2026-01-29	10.5000	14.5000	10.5000	14.5000	+202.083%	32	113	-99.931%
2026-01-23	4.8000	4.8000	4.8000	4.8000	-41.959%	1	102	-99.792%
2026-01-09	8.2700	8.2700	8.2700	8.2700	-0.958%	1	101	-99.879%
2026-01-08	7.2900	8.3500	7.2900	8.3500	+20.839%	3	101	-99.880%
2025-12-23	7.1500	7.1500	6.9100	6.9100	+11.093%	2	99	-99.855%
2025-12-17	6.2200	6.2200	6.2200	6.2200	+51.338%	1	99	-99.839%
2025-11-12	4.1100	4.1100	4.1100	4.1100	-9.868%	1	97	-99.757%
2025-11-10	4.5000	4.5600	4.5000	4.5600	+8.571%	2	97	-99.781%
2025-11-06	3.9000	4.2000	3.9000	4.2000	-8.696%	8	97	-99.762%
2025-11-05	4.6000	4.6000	4.6000	4.6000	-63.636%	2	97	-99.783%
2025-10-27	12.6500	12.6500	12.6500	12.6500	+2.429%	1	98	-99.921%
2025-10-23	12.3500	12.3500	12.3500	12.3500	-1.984%	2	98	-99.919%
2025-10-22	12.3900	12.6000	12.3900	12.6000	+10.044%	3	98	-99.921%
2025-10-21	11.1300	11.9500	11.1300	11.4500	-1.293%	9	98	-99.913%
2025-10-14	11.6000	11.6000	11.6000	11.6000	-1.695%	1	95	-99.914%
2025-10-13	11.8000	11.8000	11.8000	11.8000	+3.057%	1	94	-99.915%
2025-10-09	11.5000	11.5000	11.4500	11.4500	-10.196%	2	94	-99.913%
2025-10-07	11.5000	12.7500	11.5000	12.7500	-17.689%	2	92	-99.922%
2025-09-25	15.4900	15.4900	15.4900	15.4900	-4.146%	2	92	-99.935%
2025-09-24	16.4000	16.4000	16.1600	16.1600	-12.412%	2	90	-99.938%
2025-09-23	18.4500	18.4500	18.4500	18.4500	+20.588%	1	91	-99.946%
2025-09-22	15.3000	15.3000	15.3000	15.3000	-18.617%	1	90	-99.935%
2025-09-12	18.8000	18.8000	18.8000	18.8000	-14.778%	5	90	-99.947%
2025-09-11	20.5200	22.2800	20.5200	22.0600	+0.731%	27	90	-99.955%
2025-09-09	22.0000	22.2800	21.9000	21.9000	-4.783%	5	75	-99.954%
2025-09-05	23.0000	23.0000	23.0000	23.0000	-8.839%	9	71	-99.957%
2025-08-27	25.2500	25.2500	25.2300	25.2300	+17.622%	5	70	-99.960%
2025-08-25	21.2500	21.4500	21.2500	21.4500	+60.075%	3	70	-99.953%
2025-08-12	13.4000	13.4000	13.4000	13.4000	+7.286%	1	70	-99.925%
2025-08-11	12.5000	12.5000	12.3800	12.4900	-10.144%	8	70	-99.920%
2025-08-07	15.1500	15.1500	13.9000	13.9000	-4.795%	3	62	-99.928%
2025-08-06	14.2000	14.6000	14.2000	14.6000	-16.571%	21	61	-99.932%
2025-07-31	17.5000	17.5000	17.5000	17.5000	-12.060%	6	55	-99.943%
2025-07-30	19.9000	19.9000	19.9000	19.9000	-28.929%	4	56	-99.950%
2025-07-24	28.0000	28.0000	28.0000	28.0000	-1.408%	1	52	-99.964%
2025-07-23	28.4000	28.4000	28.4000	28.4000	+1.975%	1	51	-99.965%
2025-07-21	27.1900	27.8500	27.1900	27.8500	-1.590%	8	52	-99.964%
2025-07-18	28.3000	28.3000	28.3000	28.3000	+1.071%	2	50	-99.965%
2025-07-17	28.0000	28.0000	28.0000	28.0000	+8.108%	1	48	-99.964%
2025-07-16	25.7500	25.9000	25.7500	25.9000	+0.975%	9	48	-99.961%
2025-07-15	25.7500	25.7500	25.6500	25.6500	+0.195%	31	39	-99.961%
2025-07-11	25.6000	25.6000	25.6000	25.6000	-1.158%	1	8	-99.961%
2025-07-10	25.9000	25.9000	25.9000	25.9000	+7.025%	6	7	-99.961%
2025-07-09	24.2000	24.2000	24.2000	24.2000	+3.640%	1	1	-99.959%
2025-07-08	24.6500	24.6500	23.3500	23.3500	0.000%	2	0	-99.957%