Dark

RCL20270115C410
RCL Jan 15 2027 410.00 Call (RCL270115C00410000)
option OPRA

EOD

Sep 24, 2026

1.34-22.543%(-0.39)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.3400	1.3400	1.3400	1.3400	-22.543%	2	248	0.000%
2026-09-22	0.9100	1.7300	0.5000	1.7300	+147.143%	17	248	-22.543%
2026-09-17	0.7000	0.7000	0.7000	0.7000	-39.130%	4	240	+91.429%
2026-09-15	1.1500	1.1500	1.1500	1.1500	+43.750%	3	240	+16.522%
2026-09-11	0.8000	0.8000	0.8000	0.8000	-36.000%	4	243	+67.500%
2026-09-08	1.2500	1.2500	1.2500	1.2500	+6.838%	3	239	+7.200%
2026-09-03	1.1700	1.1700	1.1700	1.1700	-6.400%	1	242	+14.530%
2026-09-02	1.3500	1.3500	1.2500	1.2500	-30.556%	6	242	+7.200%
2026-08-31	1.8000	1.8000	1.8000	1.8000	-21.739%	1	236	-25.556%
2026-08-28	2.3000	2.3000	2.3000	2.3000	-32.353%	2	236	-41.739%
2026-08-21	3.4000	3.4000	3.4000	3.4000	-34.615%	1	236	-60.588%
2026-08-17	5.1500	5.2000	5.1500	5.2000	-25.714%	2	235	-74.231%
2026-07-22	7.0000	7.0000	7.0000	7.0000	-6.667%	2	235	-80.857%
2026-07-17	7.5000	7.5000	7.5000	7.5000	0.000%	1	236	-82.133%
2026-07-14	7.4000	7.5000	7.4000	7.5000	-9.639%	4	236	-82.133%
2026-07-10	8.6000	8.6000	8.3000	8.3000	-8.791%	3	238	-83.855%
2026-07-09	9.1500	9.1500	9.1000	9.1000	-18.750%	2	238	-85.275%
2026-07-02	11.7000	11.7000	11.2000	11.2000	-32.121%	2	235	-88.036%
2026-07-01	16.6000	16.6000	16.5000	16.5000	-25.676%	4	235	-91.879%
2026-06-25	22.2000	22.2000	22.2000	22.2000	+13.265%	1	231	-93.964%
2026-06-24	20.5000	20.5000	19.6000	19.6000	+15.976%	7	231	-93.163%
2026-06-18	16.9000	16.9000	16.9000	16.9000	-7.143%	1	227	-92.071%
2026-06-16	18.7000	18.7000	18.1000	18.2000	+0.220%	12	227	-92.637%
2026-06-15	18.1600	18.1600	18.1600	18.1600	+39.692%	1	224	-92.621%
2026-06-12	13.0000	13.0000	13.0000	13.0000	+46.067%	1	224	-89.692%
2026-06-10	8.9000	8.9000	8.9000	8.9000	-20.536%	5	224	-84.944%
2026-06-05	11.9000	11.9000	11.2000	11.2000	-12.500%	4	219	-88.036%
2026-06-04	13.3000	13.3000	12.8000	12.8000	0.000%	5	215	-89.531%
2026-06-01	10.2000	12.9000	10.2000	12.8000	+1.587%	21	210	-89.531%
2026-05-29	12.5000	12.6000	12.5000	12.6000	+24.752%	4	203	-89.365%
2026-05-27	11.1000	11.4000	10.1000	10.1000	+17.442%	14	199	-86.733%
2026-05-21	8.3000	8.7000	8.3000	8.6000	+42.149%	4	187	-84.419%
2026-05-20	6.0500	6.0500	6.0500	6.0500	-7.915%	1	187	-77.851%
2026-05-18	7.8000	7.8000	6.5700	6.5700	-12.400%	38	182	-79.604%
2026-05-15	7.7000	7.7000	7.5000	7.5000	-11.765%	4	182	-82.133%
2026-05-14	8.4000	8.6000	8.4000	8.5000	+14.865%	6	141	-84.235%
2026-05-13	7.7000	7.7000	7.4000	7.4000	-12.941%	3	133	-81.892%
2026-05-11	8.1000	8.5000	8.1000	8.5000	-14.141%	3	133	-84.235%
2026-05-08	11.1200	11.1200	9.9000	9.9000	-7.477%	5	131	-86.465%
2026-05-06	10.0000	10.8000	10.0000	10.7000	+46.575%	6	132	-87.477%
2026-04-28	7.3000	7.3000	7.3000	7.3000	-38.136%	1	128	-81.644%
2026-04-21	11.8000	11.8000	11.8000	11.8000	-16.312%	1	128	-88.644%
2026-04-17	14.1000	14.1000	14.1000	14.1000	+15.574%	1	128	-90.496%
2026-04-14	12.2000	12.2000	12.2000	12.2000	+20.912%	1	128	-89.016%
2026-04-07	10.1000	10.1000	10.0900	10.0900	-13.017%	2	128	-86.720%
2026-03-20	11.6000	11.6000	11.6000	11.6000	-9.020%	1	128	-88.448%
2026-03-18	12.7500	12.7500	12.7500	12.7500	+8.051%	1	127	-89.490%
2026-03-06	11.7500	11.8000	11.7500	11.8000	-34.262%	3	128	-88.644%
2026-03-03	17.1500	17.9500	17.1500	17.9500	-2.180%	3	131	-92.535%
2026-02-27	18.3500	18.3500	18.3500	18.3500	-30.885%	3	130	-92.698%
2026-02-12	26.5500	26.5500	26.5500	26.5500	-23.641%	3	131	-94.953%
2026-02-10	36.2000	36.2000	34.4000	34.7700	+7.481%	8	128	-96.146%
2026-02-09	32.6500	32.6500	32.3500	32.3500	+13.310%	2	134	-95.858%
2026-02-06	28.5000	28.5500	28.5000	28.5500	+12.402%	3	134	-95.306%
2026-02-04	24.1000	25.4500	24.1000	25.4000	+157.085%	8	135	-94.724%
2026-01-20	9.6000	9.8800	9.6000	9.8800	-26.815%	2	127	-86.437%
2026-01-13	13.9500	13.9500	13.5000	13.5000	-19.403%	2	129	-90.074%
2026-01-12	18.2000	18.2000	16.7500	16.7500	+36.068%	9	129	-92.000%
2025-12-31	12.4800	12.7000	12.2200	12.3100	-19.013%	27	99	-89.115%
2025-12-18	15.2000	15.2000	15.2000	15.2000	-2.314%	2	99	-91.184%
2025-12-17	15.3000	15.5600	15.3000	15.5600	+7.310%	2	99	-91.388%
2025-12-16	14.5000	14.5000	14.4500	14.5000	+93.333%	22	101	-90.759%
2025-12-08	7.5000	7.5000	7.5000	7.5000	-16.667%	1	84	-82.133%
2025-11-18	9.0000	9.0000	9.0000	9.0000	+15.385%	4	83	-85.111%
2025-11-14	9.4500	9.4500	7.8000	7.8000	-17.895%	2	83	-82.821%
2025-11-11	9.5000	9.5000	9.5000	9.5000	-8.124%	1	84	-85.895%
2025-11-04	10.3400	10.3400	10.3400	10.3400	-28.690%	1	84	-87.041%
2025-11-03	14.5000	14.5000	14.5000	14.5000	-14.956%	1	85	-90.759%
2025-10-30	17.0500	17.0500	17.0500	17.0500	-37.247%	1	85	-92.141%
2025-10-22	27.1700	27.1700	27.1700	27.1700	+3.190%	1	85	-95.068%
2025-10-15	26.3300	26.3300	26.3300	26.3300	-3.553%	3	85	-94.911%
2025-10-06	27.3000	27.3000	27.3000	27.3000	-9.030%	1	85	-95.092%
2025-10-02	30.0100	30.0100	30.0100	30.0100	+3.483%	1	85	-95.535%
2025-10-01	29.0000	29.0000	29.0000	29.0000	-16.306%	2	85	-95.379%
2025-09-22	34.6000	34.6500	34.6000	34.6500	+6.354%	4	84	-96.133%
2025-09-19	32.5800	32.5800	32.5800	32.5800	-9.121%	2	84	-95.887%
2025-09-15	35.8500	35.8500	35.8500	35.8500	-20.861%	1	84	-96.262%
2025-09-08	45.5500	45.5500	45.2500	45.3000	-4.086%	5	83	-97.042%
2025-09-03	47.2300	47.2300	47.2300	47.2300	-0.777%	1	78	-97.163%
2025-09-02	47.0500	47.6000	47.0500	47.6000	-1.957%	13	79	-97.185%
2025-08-27	48.9500	48.9500	48.5500	48.5500	+86.731%	2	66	-97.240%
2025-08-11	26.0000	26.0000	26.0000	26.0000	-29.059%	2	65	-94.846%
2025-07-31	36.6500	36.6500	36.6500	36.6500	-27.655%	4	67	-96.344%
2025-07-25	49.5000	50.6600	49.5000	50.6600	-1.344%	2	63	-97.355%
2025-07-24	50.6300	51.3500	50.6300	51.3500	+0.117%	3	64	-97.390%
2025-07-18	51.2900	51.2900	51.2900	51.2900	+8.321%	1	63	-97.387%
2025-07-15	47.3500	47.3500	47.3500	47.3500	-1.024%	1	63	-97.170%
2025-07-14	47.8400	47.8400	47.8400	47.8400	+3.059%	1	64	-97.199%
2025-07-11	46.7500	46.9400	46.4000	46.4200	+7.778%	4	64	-97.113%
2025-07-09	43.0700	43.0700	43.0700	43.0700	-4.033%	4	63	-96.889%
2025-07-07	44.8800	44.8800	44.8800	44.8800	+3.410%	4	63	-97.014%
2025-07-03	41.1000	44.0900	41.1000	43.4000	+17.615%	83	26	-96.912%
2025-07-02	35.0700	37.5400	35.0700	36.9000	+10.149%	6	26	-96.369%
2025-07-01	33.5000	33.5000	33.5000	33.5000	+25.234%	1	21	-96.000%
2025-06-27	26.2000	26.7500	26.2000	26.7500	+41.161%	5	20	-94.991%
2025-06-24	19.2100	19.2100	18.9500	18.9500	+15.128%	2	17	-92.929%
2025-06-11	16.4600	16.4600	16.4600	16.4600	+17.571%	1	15	-91.859%
2025-06-02	14.0000	14.0000	14.0000	14.0000	+20.690%	1	16	-90.429%
2025-05-13	11.6000	11.6000	11.6000	11.6000	+146.809%	5	15	-88.448%
2025-04-14	4.7000	4.7000	4.7000	4.7000	-50.000%	1	15	-71.489%
2025-03-24	9.4000	9.4000	9.4000	9.4000	+10.718%	1	14	-85.745%
2025-03-20	8.4900	8.4900	8.4900	8.4900	+30.615%	1	14	-84.217%
2025-03-18	6.5000	6.5000	6.5000	6.5000	-21.592%	1	14	-79.385%
2025-03-12	8.2900	8.2900	8.2900	8.2900	-36.669%	5	13	-83.836%
2025-02-26	13.0900	13.0900	13.0900	13.0900	+7.032%	1	8	-89.763%
2025-02-21	12.2300	12.2300	12.2300	12.2300	-6.498%	2	8	-89.043%
2025-02-20	11.6000	13.0800	11.6000	13.0800	0.000%	7	7	-89.755%