Dark

RCL20270115C390
RCL Jan 15 2027 390.00 Call (RCL270115C00390000)
option OPRA

EOD

Sep 18, 2026

0.7000-23.913%(-0.2200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.7000	0.7000	0.7000	0.7000	-23.913%	3	218	0.000%
2026-09-16	0.9200	0.9200	0.9200	0.9200	-12.381%	1	215	-23.913%
2026-09-14	1.0500	1.0500	1.0500	1.0500	-27.586%	10	215	-33.333%
2026-09-10	1.4500	1.4500	1.4500	1.4500	+7.407%	10	225	-51.724%
2026-09-09	1.3500	1.3500	1.3500	1.3500	-28.947%	3	235	-48.148%
2026-09-02	1.9000	1.9000	1.9000	1.9000	-2.564%	2	235	-63.158%
2026-09-01	1.8800	1.9500	1.8800	1.9500	-22.000%	11	235	-64.103%
2026-08-31	2.4300	2.5500	2.4300	2.5000	-27.536%	41	236	-72.000%
2026-08-28	3.4500	3.4500	3.4500	3.4500	-25.806%	2	264	-79.710%
2026-08-20	4.6500	4.6500	4.6500	4.6500	-35.862%	40	262	-84.946%
2026-08-17	7.2500	7.2500	7.2500	7.2500	-26.020%	1	257	-90.345%
2026-08-13	9.8000	9.8000	9.8000	9.8000	-11.712%	1	256	-92.857%
2026-07-27	11.8000	11.8000	11.1000	11.1000	+11.000%	2	256	-93.694%
2026-07-24	10.3000	10.3000	10.0000	10.0000	+4.167%	3	255	-93.000%
2026-07-21	9.6000	9.6000	9.6000	9.6000	-1.031%	4	253	-92.708%
2026-07-20	9.7000	9.7000	9.7000	9.7000	-3.000%	3	249	-92.784%
2026-07-17	10.5000	10.5000	10.0000	10.0000	-9.910%	2	246	-93.000%
2026-07-16	11.3000	11.3000	11.1000	11.1000	-5.128%	4	245	-93.694%
2026-07-15	12.3000	12.3000	11.7000	11.7000	+6.364%	2	244	-94.017%
2026-07-14	10.9000	11.0000	10.9000	11.0000	-15.385%	2	244	-93.636%
2026-07-13	12.5000	13.0000	12.5000	13.0000	+30.000%	2	244	-94.615%
2026-07-07	10.0000	10.0000	10.0000	10.0000	-50.739%	1	243	-93.000%
2026-07-01	20.3000	20.3000	20.3000	20.3000	-16.973%	6	242	-96.552%
2026-06-24	24.5200	24.5200	24.4500	24.4500	+28.010%	2	236	-97.137%
2026-06-22	19.1000	19.1000	19.1000	19.1000	-9.479%	1	235	-96.335%
2026-06-18	21.1000	21.1000	21.1000	21.1000	+3.941%	4	229	-96.682%
2026-06-17	20.3000	20.3000	20.3000	20.3000	-6.881%	2	229	-96.552%
2026-06-16	22.4000	22.5000	21.8000	21.8000	+34.568%	9	229	-96.789%
2026-06-12	16.3000	16.3000	16.2000	16.2000	+26.563%	3	220	-95.679%
2026-06-09	12.8000	12.8000	12.8000	12.8000	-18.471%	2	220	-94.531%
2026-06-05	15.7000	15.7000	15.7000	15.7000	+5.369%	1	218	-95.541%
2026-06-01	13.3000	14.9000	13.2000	14.9000	-7.453%	11	217	-95.302%
2026-05-29	15.0000	16.2000	15.0000	16.1000	+61.000%	25	213	-95.652%
2026-05-22	10.6000	10.6000	10.0000	10.0000	-9.091%	2	197	-93.000%
2026-05-21	9.5000	11.0000	9.3000	11.0000	+52.778%	21	195	-93.636%
2026-05-20	7.5000	7.5000	7.2000	7.2000	-5.263%	15	195	-90.278%
2026-05-19	7.7000	7.7000	7.6000	7.6000	-21.649%	2	158	-90.789%
2026-05-18	9.8000	9.8000	9.7000	9.7000	+3.191%	11	158	-92.784%
2026-05-15	9.5000	9.6000	9.4000	9.4000	-11.321%	6	158	-92.553%
2026-05-14	10.8000	10.8000	10.6000	10.6000	+10.417%	2	141	-93.396%
2026-05-13	9.7000	9.7000	9.5000	9.6000	+3.226%	16	132	-92.708%
2026-05-12	9.3000	9.3000	9.3000	9.3000	-12.264%	2	132	-92.473%
2026-05-11	10.5000	10.8000	10.0000	10.6000	-18.462%	57	132	-93.396%
2026-05-08	13.9000	14.0100	13.0000	13.0000	-7.143%	26	91	-94.615%
2026-05-07	14.0000	14.0000	14.0000	14.0000	+7.692%	1	68	-95.000%
2026-05-06	13.2000	13.2000	13.0000	13.0000	+4.418%	2	67	-94.615%
2026-04-30	12.4500	12.4500	12.4500	12.4500	+25.631%	2	66	-94.378%
2026-04-27	9.9100	9.9100	9.9100	9.9100	-37.673%	2	68	-92.936%
2026-04-17	17.6000	17.6000	15.9000	15.9000	+1.923%	6	67	-95.597%
2026-04-14	15.6000	15.6000	15.6000	15.6000	+14.706%	1	65	-95.513%
2026-04-10	13.6000	13.6000	13.6000	13.6000	-29.897%	3	65	-94.853%
2026-04-08	19.4000	19.4000	19.4000	19.4000	+52.756%	1	68	-96.392%
2026-04-07	12.7000	12.7000	12.7000	12.7000	-1.167%	1	68	-94.488%
2026-03-31	12.8200	12.8500	12.8200	12.8500	-0.772%	4	69	-94.553%
2026-03-30	12.3000	12.9500	12.3000	12.9500	-28.453%	5	68	-94.595%
2026-03-17	18.1000	18.1000	18.1000	18.1000	-0.549%	1	68	-96.133%
2026-03-10	18.2000	18.2000	18.1500	18.2000	+45.600%	10	68	-96.154%
2026-03-06	12.5000	12.5000	12.5000	12.5000	-33.511%	10	59	-94.400%
2026-03-03	18.8000	18.8000	18.8000	18.8000	-17.904%	4	59	-96.277%
2026-02-27	22.9000	23.0000	22.8500	22.9000	-22.241%	27	59	-96.943%
2026-02-06	29.4500	29.4500	29.4500	29.4500	-16.216%	1	32	-97.623%
2026-02-02	35.1500	35.1500	35.1500	35.1500	+21.711%	2	31	-98.009%
2026-01-29	28.8800	28.8800	28.8800	28.8800	+61.341%	1	33	-97.576%
2026-01-26	17.9000	17.9000	17.9000	17.9000	+12.934%	4	33	-96.089%
2026-01-22	15.8500	15.8500	15.8500	15.8500	-8.646%	2	33	-95.584%
2026-01-13	17.3500	17.3500	17.3500	17.3500	-22.022%	1	33	-95.965%
2026-01-08	22.2700	22.2700	22.2500	22.2500	+7.488%	20	33	-96.854%
2026-01-07	20.7000	20.7000	20.7000	20.7000	+11.952%	2	15	-96.618%
2025-11-03	18.4900	18.4900	18.4900	18.4900	-40.123%	1	14	-96.214%
2025-10-24	30.8800	30.8800	30.8800	30.8800	-23.753%	10	14	-97.733%
2025-09-22	40.5000	40.5000	40.5000	40.5000	+8.058%	5	14	-98.272%
2025-09-17	37.4800	37.4800	37.4800	37.4800	-4.873%	1	13	-98.132%
2025-08-19	39.4000	39.4000	39.4000	39.4000	-0.955%	1	12	-98.223%
2025-08-18	39.7800	39.7800	39.7800	39.7800	+10.654%	1	11	-98.240%
2025-08-05	36.0000	36.0000	35.9500	35.9500	-15.709%	2	10	-98.053%
2025-07-31	42.6500	42.6500	42.6500	42.6500	-27.256%	4	12	-98.359%
2025-07-24	57.8700	58.6300	57.8700	58.6300	-1.710%	3	8	-98.806%
2025-07-23	59.6500	59.6500	59.6500	59.6500	+2.491%	2	10	-98.826%
2025-07-18	58.2000	58.2000	58.2000	58.2000	+20.998%	1	8	-98.797%
2025-07-03	48.1000	48.1000	48.1000	48.1000	+9.792%	3	4	-98.545%
2025-07-02	43.8100	43.8100	43.8100	43.8100	+264.476%	3	4	-98.402%
2025-05-02	12.0200	12.0200	12.0200	12.0200	0.000%	2	1	-94.176%