Dark

RCL20270115C370
RCL Jan 15 2027 370.00 Call (RCL270115C00370000)
option OPRA

EOD

Jul 16, 2026

13.90+0.725%(+0.10)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	15.1000	15.1000	13.9000	13.9000	+0.725%	6	962	0.000%
2026-07-14	13.8000	13.8000	13.8000	13.8000	-13.750%	1	960	+0.725%
2026-07-13	16.2000	16.2000	16.0000	16.0000	-36.508%	11	960	-13.125%
2026-07-01	25.5000	25.5000	25.2000	25.2000	-3.077%	6	959	-44.841%
2026-06-30	26.0000	26.0000	26.0000	26.0000	-5.455%	4	953	-46.538%
2026-06-29	27.6000	27.6000	26.7000	27.5000	-9.450%	152	953	-49.455%
2026-06-24	30.3700	30.3700	30.3700	30.3700	+26.542%	1	1,103	-54.231%
2026-06-23	22.6000	24.0000	22.6000	24.0000	+0.418%	11	1,104	-42.083%
2026-06-22	24.1000	24.1000	23.9000	23.9000	-10.150%	6	1,104	-41.841%
2026-06-18	26.0000	26.6000	26.0000	26.6000	-5.000%	2	1,107	-47.744%
2026-06-15	26.5300	28.0000	26.5300	28.0000	+94.444%	2	1,107	-50.357%
2026-06-10	15.7000	15.7000	14.4000	14.4000	-13.772%	4	1,107	-3.472%
2026-06-09	17.7000	17.7000	15.8000	16.7000	+7.742%	75	1,106	-16.766%
2026-06-08	15.5000	15.5000	15.5000	15.5000	-11.429%	1	1,100	-10.323%
2026-06-05	17.5000	17.5000	17.5000	17.5000	-19.355%	1	1,099	-20.571%
2026-06-04	21.7000	21.7000	21.7000	21.7000	+8.500%	1	1,098	-35.945%
2026-06-03	19.9000	21.5000	19.9000	20.0000	+20.482%	757	1,098	-30.500%
2026-06-01	16.5000	16.6000	16.4000	16.6000	-15.306%	5	361	-16.265%
2026-05-29	18.6000	19.6000	18.2000	19.6000	+5.150%	16	363	-29.082%
2026-05-28	17.9400	18.6400	17.9400	18.6400	+9.647%	3	347	-25.429%
2026-05-27	17.3000	17.5000	17.0000	17.0000	+28.788%	7	340	-18.235%
2026-05-21	13.2000	13.2000	13.2000	13.2000	+13.793%	5	340	+5.303%
2026-05-20	9.2000	11.6000	9.2000	11.6000	+23.404%	12	340	+19.828%
2026-05-19	9.8000	9.8000	9.4000	9.4000	-6.000%	6	339	+47.872%
2026-05-18	11.1000	11.1000	10.0000	10.0000	-13.043%	2	339	+39.000%
2026-05-15	12.2000	12.2000	11.5000	11.5000	-11.538%	6	339	+20.870%
2026-05-14	13.6000	13.6000	13.0000	13.0000	+7.438%	15	339	+6.923%
2026-05-13	12.6000	12.6000	12.0000	12.1000	+1.681%	20	324	+14.876%
2026-05-12	11.9000	11.9000	11.9000	11.9000	-30.409%	2	324	+16.807%
2026-05-08	17.1000	17.6200	17.1000	17.1000	-6.044%	14	324	-18.713%
2026-05-06	18.2600	18.6000	18.2000	18.2000	+15.924%	3	318	-23.626%
2026-04-30	15.7000	15.7000	15.7000	15.7000	+22.656%	2	317	-11.465%
2026-04-27	12.7000	12.9000	12.6700	12.8000	-41.284%	228	318	+8.594%
2026-04-17	21.8000	21.8000	21.8000	21.8000	+21.111%	1	126	-36.239%
2026-04-10	18.0000	18.0000	18.0000	18.0000	-29.412%	1	126	-22.778%
2026-04-08	25.5000	25.5000	25.5000	25.5000	+47.912%	1	126	-45.490%
2026-04-02	17.2400	17.2400	17.2400	17.2400	-10.021%	5	120	-19.374%
2026-03-18	19.1600	19.1600	19.1600	19.1600	+7.039%	1	120	-27.453%
2026-03-12	17.9000	17.9000	17.9000	17.9000	-20.444%	1	120	-22.346%
2026-03-10	22.5000	22.5000	22.5000	22.5000	+19.681%	1	120	-38.222%
2026-03-09	18.8000	18.8000	18.8000	18.8000	-32.977%	1	121	-26.064%
2026-02-27	27.9500	28.1000	27.9500	28.0500	-11.792%	14	122	-50.446%
2026-02-24	31.8000	31.8000	31.8000	31.8000	-14.859%	1	123	-56.289%
2026-02-17	37.0500	37.3500	37.0500	37.3500	-3.488%	4	123	-62.784%
2026-02-12	38.7000	38.7000	38.7000	38.7000	-24.399%	1	120	-64.083%
2026-02-10	50.4000	51.1900	50.4000	51.1900	+13.252%	2	120	-72.846%
2026-02-09	45.2000	45.2000	45.2000	45.2000	-0.594%	1	120	-69.248%
2026-02-06	45.4700	45.4700	45.4700	45.4700	+31.416%	1	120	-69.430%
2026-02-04	34.6000	34.6000	34.6000	34.6000	-12.405%	2	121	-59.827%
2026-02-03	39.5000	39.5000	39.5000	39.5000	+16.554%	1	120	-64.810%
2026-01-30	35.3500	35.3500	33.8500	33.8900	-22.802%	7	119	-58.985%
2026-01-29	33.9000	43.9000	33.9000	43.9000	+84.454%	18	115	-68.337%
2026-01-28	24.5100	24.5100	23.8000	23.8000	+34.921%	3	104	-41.597%
2026-01-14	17.6400	17.6400	17.6400	17.6400	-13.317%	1	104	-21.202%
2026-01-13	21.4500	21.6500	20.3500	20.3500	-24.010%	4	104	-31.695%
2026-01-12	27.3600	27.3600	26.7800	26.7800	-1.544%	2	105	-48.096%
2026-01-08	27.3100	28.0500	27.0600	27.2000	+40.351%	52	105	-48.897%
2025-12-31	19.3800	19.3800	19.3800	19.3800	-13.675%	1	56	-28.277%
2025-12-26	22.4500	22.4500	22.4500	22.4500	-5.870%	2	56	-38.085%
2025-12-24	23.8500	23.8500	23.8500	23.8500	+6.473%	2	56	-41.719%
2025-12-16	22.4000	22.4000	22.4000	22.4000	+86.201%	1	56	-37.946%
2025-12-09	12.0300	12.0300	12.0300	12.0300	-18.716%	1	55	+15.544%
2025-12-04	15.5000	15.5000	14.8000	14.8000	0.000%	3	55	-6.081%
2025-11-06	14.8000	14.8000	14.8000	14.8000	-32.727%	1	56	-6.081%
2025-11-03	22.0000	22.0000	22.0000	22.0000	-16.190%	1	56	-36.818%
2025-10-28	26.2500	26.2500	26.2500	26.2500	-38.668%	1	56	-47.048%
2025-09-29	42.8000	42.8000	42.8000	42.8000	-5.310%	6	55	-67.523%
2025-09-26	45.2000	45.2000	45.2000	45.2000	+0.444%	1	55	-69.248%
2025-09-19	45.0000	45.0000	45.0000	45.0000	+8.696%	1	55	-69.111%
2025-09-16	41.7500	42.0000	41.4000	41.4000	-15.441%	4	54	-66.425%
2025-09-15	48.9600	48.9600	48.9600	48.9600	-15.513%	1	56	-71.609%
2025-09-09	57.9500	57.9500	57.9500	57.9500	-4.373%	1	57	-76.014%
2025-09-05	60.7500	60.7500	60.6000	60.6000	+38.356%	3	57	-77.063%
2025-08-01	43.3500	43.8000	43.3500	43.8000	-19.009%	2	58	-68.265%
2025-07-29	53.2500	54.0800	53.2500	54.0800	-20.353%	3	58	-74.297%
2025-07-23	67.9000	67.9000	67.9000	67.9000	+5.141%	2	58	-79.529%
2025-07-22	64.5800	64.5800	64.5800	64.5800	-2.902%	1	58	-78.476%
2025-07-18	67.3500	67.3500	66.5100	66.5100	+5.221%	2	57	-79.101%
2025-07-14	63.2100	63.2100	63.2100	63.2100	+1.217%	1	56	-78.010%
2025-07-10	62.4500	62.4500	62.4500	62.4500	+61.078%	1	56	-77.742%
2025-06-27	38.7700	38.7700	38.7700	38.7700	+58.245%	5	55	-64.148%
2025-06-20	24.5000	24.5000	24.5000	24.5000	+105.021%	2	50	-43.265%
2025-03-19	11.9500	11.9500	11.9500	11.9500	+17.157%	1	50	+16.318%
2025-03-18	10.2000	10.2000	10.2000	10.2000	-31.544%	1	51	+36.275%
2025-01-24	14.9000	14.9000	14.9000	14.9000	+4.196%	6	50	-6.711%
2025-01-14	14.7500	14.7500	14.3000	14.3000	0.000%	53	50	-2.797%