Dark

RCL20270115C360
RCL Jan 15 2027 360.00 Call (RCL270115C00360000)
option OPRA

EOD

Jul 14, 2026

15.61-15.622%(-2.89)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	16.0000	16.0000	15.6100	15.6100	-15.622%	4	342	0.000%
2026-07-13	18.2000	18.5000	18.0000	18.5000	+20.915%	14	343	-15.622%
2026-07-07	15.3000	15.3000	15.3000	15.3000	-6.536%	1	333	+2.026%
2026-07-06	16.3700	16.3700	16.3700	16.3700	-51.424%	8	332	-4.643%
2026-06-24	33.6800	33.7000	33.6800	33.7000	+25.746%	2	332	-53.680%
2026-06-23	23.7500	26.8000	23.6000	26.8000	-3.249%	13	330	-41.754%
2026-06-22	27.7000	27.7000	27.6000	27.7000	-6.734%	4	323	-43.646%
2026-06-18	29.7000	29.7000	29.7000	29.7000	+16.016%	1	318	-47.441%
2026-06-17	25.6000	25.6000	25.6000	25.6000	-16.203%	1	318	-39.023%
2026-06-16	30.5500	30.5500	30.5500	30.5500	+8.333%	8	318	-48.903%
2026-06-15	28.6000	29.5000	28.2000	28.2000	+66.864%	3	307	-44.645%
2026-06-11	17.0000	17.0000	16.9000	16.9000	+4.321%	195	307	-7.633%
2026-06-10	16.6000	16.6000	16.2000	16.2000	-8.989%	2	205	-3.642%
2026-06-09	17.8000	17.8000	17.8000	17.8000	+7.879%	1	203	-12.303%
2026-06-08	17.5000	17.5000	16.5000	16.5000	-14.948%	6	202	-5.394%
2026-06-05	20.9000	21.0000	19.4000	19.4000	-22.400%	12	202	-19.536%
2026-06-04	25.0000	25.0000	25.0000	25.0000	+4.167%	1	190	-37.560%
2026-06-03	24.0000	24.0000	24.0000	24.0000	+3.004%	1	189	-34.958%
2026-06-02	23.2000	23.3000	23.2000	23.3000	+6.393%	4	188	-33.004%
2026-06-01	21.9000	21.9000	21.9000	21.9000	+3.791%	2	184	-28.721%
2026-05-29	20.6000	21.8000	20.0000	21.1000	+15.934%	22	182	-26.019%
2026-05-27	19.8000	19.8000	18.2000	18.2000	+10.303%	6	163	-14.231%
2026-05-26	15.8000	16.6000	15.8000	16.5000	+18.705%	42	158	-5.394%
2026-05-22	15.0000	15.0000	13.6000	13.9000	+3.731%	11	117	+12.302%
2026-05-21	13.0000	13.4000	12.6000	13.4000	-4.286%	5	106	+16.493%
2026-05-20	10.0000	14.0000	10.0000	14.0000	+19.658%	6	106	+11.500%
2026-05-19	10.7000	12.1000	10.6000	11.7000	+3.540%	22	89	+33.419%
2026-05-18	13.2000	13.2000	11.2000	11.3000	-14.394%	13	89	+38.142%
2026-05-15	13.5000	13.6000	13.1000	13.2000	-12.583%	7	89	+18.258%
2026-05-14	15.3000	15.4000	14.8000	15.1000	+11.852%	27	72	+3.377%
2026-05-13	13.5000	13.5000	13.5000	13.5000	+3.846%	1	47	+15.630%
2026-05-12	13.0000	13.0000	13.0000	13.0000	-34.343%	1	47	+20.077%
2026-05-07	19.8000	19.8000	19.8000	19.8000	+11.928%	1	47	-21.162%
2026-05-06	17.6900	17.6900	17.6900	17.6900	+28.188%	10	46	-11.758%
2026-05-05	13.8000	13.8000	13.8000	13.8000	-5.930%	2	41	+13.116%
2026-04-30	14.6700	14.6700	14.6700	14.6700	-18.500%	2	42	+6.408%
2026-04-21	18.0000	18.0000	18.0000	18.0000	-25.651%	1	43	-13.278%
2026-04-17	24.2100	24.2100	24.2100	24.2100	+34.650%	1	43	-35.523%
2026-04-07	17.9800	17.9800	17.9800	17.9800	-19.009%	3	42	-13.181%
2026-04-01	22.1000	22.8500	22.1000	22.2000	-1.987%	6	42	-29.685%
2026-03-25	22.6500	22.6500	22.6500	22.6500	+32.923%	1	41	-31.082%
2026-03-06	17.0400	17.0400	17.0400	17.0400	-15.139%	1	41	-8.392%
2026-03-05	20.0800	20.0800	20.0800	20.0800	-35.121%	1	41	-22.261%
2026-02-27	30.8500	31.0000	30.8500	30.9500	-10.029%	13	41	-49.564%
2026-02-25	34.4000	34.4000	34.4000	34.4000	-16.200%	1	35	-54.622%
2026-02-17	39.7100	41.0500	39.7100	41.0500	+0.736%	4	35	-61.973%
2026-02-13	40.7500	40.7500	40.7500	40.7500	-7.910%	1	31	-61.693%
2026-02-12	44.2500	44.2500	44.2500	44.2500	+3.267%	1	31	-64.723%
2026-02-04	42.8500	42.8500	42.8500	42.8500	+15.034%	1	30	-63.571%
2026-01-30	37.7000	37.7000	37.2500	37.2500	+87.186%	3	30	-58.094%
2026-01-14	21.0000	21.0000	19.9000	19.9000	-13.290%	2	27	-21.558%
2026-01-13	23.6500	23.8500	22.9500	22.9500	-22.727%	3	27	-31.983%
2026-01-12	29.7500	29.7500	29.7000	29.7000	-10.434%	2	27	-47.441%
2026-01-09	33.1600	33.1600	33.1600	33.1600	+8.543%	3	28	-52.925%
2026-01-08	30.5500	30.5500	30.5500	30.5500	+13.950%	1	26	-48.903%
2026-01-07	26.8100	26.8100	26.8100	26.8100	+21.919%	1	27	-41.775%
2025-12-29	21.9900	21.9900	21.9900	21.9900	-7.992%	1	28	-29.013%
2025-12-26	24.8000	24.8000	23.9000	23.9000	-12.294%	3	29	-34.686%
2025-12-23	27.2500	27.2500	27.2500	27.2500	-1.089%	1	28	-42.716%
2025-12-19	27.6500	27.6500	27.5500	27.5500	+80.656%	2	28	-43.339%
2025-11-14	15.2500	15.2500	15.2500	15.2500	-17.344%	8	27	+2.361%
2025-11-11	18.2500	18.4500	18.2500	18.4500	-1.337%	8	34	-15.393%
2025-11-04	18.7000	18.7000	18.7000	18.7000	-30.354%	1	34	-16.524%
2025-10-31	26.8500	26.8500	26.8500	26.8500	+6.717%	1	33	-41.862%
2025-10-29	25.1600	25.1600	25.1600	25.1600	-15.286%	1	33	-37.957%
2025-10-28	28.2000	29.7000	28.2000	29.7000	-30.035%	2	34	-47.441%
2025-10-27	42.4500	42.4500	42.4500	42.4500	-2.638%	1	33	-63.227%
2025-10-03	43.6000	43.6000	43.6000	43.6000	-10.233%	1	33	-64.197%
2025-09-26	48.5700	48.5700	48.5700	48.5700	-8.203%	1	33	-67.861%
2025-09-23	55.7500	55.7500	52.9100	52.9100	-23.706%	2	34	-70.497%
2025-09-04	70.5000	70.5000	69.3500	69.3500	+2.695%	3	33	-77.491%
2025-09-03	67.5300	67.5300	67.5300	67.5300	+62.841%	1	33	-76.884%
2025-08-08	41.4700	41.4700	41.4700	41.4700	-3.288%	2	32	-62.358%
2025-08-07	42.8800	42.8800	42.8800	42.8800	-3.640%	14	32	-63.596%
2025-08-01	44.5000	44.5000	44.5000	44.5000	-11.846%	14	32	-64.921%
2025-07-31	50.4800	50.4800	50.4800	50.4800	-8.017%	1	18	-69.077%
2025-07-29	54.8800	54.8800	54.8800	54.8800	-23.989%	1	18	-71.556%
2025-07-23	72.2000	72.2000	72.2000	72.2000	+2.996%	3	19	-78.380%
2025-07-21	70.1000	70.1000	70.1000	70.1000	+0.415%	1	16	-77.732%
2025-07-18	70.2100	70.2100	69.8100	69.8100	+4.694%	3	17	-77.639%
2025-07-16	66.6800	66.6800	66.6800	66.6800	+3.589%	1	15	-76.590%
2025-07-11	64.3700	64.3700	64.3700	64.3700	+9.978%	1	16	-75.750%
2025-07-03	58.5300	58.5300	58.5300	58.5300	+8.731%	1	15	-73.330%
2025-07-02	53.8300	53.8300	53.8300	53.8300	+116.620%	2	15	-71.001%
2025-06-03	24.8500	24.8500	24.8500	24.8500	+11.937%	2	13	-37.183%
2025-05-30	22.2000	22.2000	22.2000	22.2000	+32.300%	2	11	-29.685%
2025-05-22	16.7800	16.7800	16.7800	16.7800	-4.929%	1	11	-6.973%
2025-05-13	17.6500	17.6500	17.6500	17.6500	+71.027%	1	12	-11.558%
2025-03-10	9.9100	10.7000	9.9100	10.3200	-65.600%	9	12	+51.260%
2025-01-28	27.4100	30.0000	27.4100	30.0000	+12.570%	8	8	-47.967%
2024-12-06	26.6500	26.6500	26.6500	26.6500	0.000%	10	5	-41.426%