Dark

RCL20270115C300
RCL Jan 15 2027 300.00 Call (RCL270115C00300000)
option OPRA

EOD

Sep 24, 2026

6.72+46.087%(+2.12)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.3000	6.9000	5.0000	6.7200	+46.087%	14	441	0.000%
2026-09-23	4.0000	4.7400	3.3000	4.6000	-9.270%	94	441	+46.087%
2026-09-22	10.0000	10.0000	4.5500	5.0700	-38.545%	59	442	+32.544%
2026-09-21	7.1000	8.2500	7.1000	8.2500	+21.324%	27	446	-18.545%
2026-09-18	7.5000	7.5000	6.8000	6.8000	-15.000%	55	421	-1.176%
2026-09-17	8.7000	8.7000	8.0000	8.0000	-9.091%	6	391	-16.000%
2026-09-16	8.3000	8.8000	8.3000	8.8000	+13.548%	7	391	-23.636%
2026-09-15	9.1800	9.1800	7.7500	7.7500	-17.112%	29	385	-13.290%
2026-09-14	9.1500	9.7000	9.1500	9.3500	-17.982%	7	378	-28.128%
2026-09-11	11.4000	11.4000	11.3000	11.4000	+6.542%	23	378	-41.053%
2026-09-10	11.8000	11.8000	10.3000	10.7000	-4.036%	26	367	-37.196%
2026-09-09	11.0600	11.4000	10.7000	11.1500	-17.530%	62	355	-39.731%
2026-09-08	13.4000	13.5200	13.4000	13.5200	+2.038%	7	342	-50.296%
2026-09-04	13.9500	13.9500	13.2000	13.2500	+1.145%	11	335	-49.283%
2026-09-03	13.1000	13.1000	13.1000	13.1000	-6.093%	2	335	-48.702%
2026-09-02	14.8000	15.9300	13.6000	13.9500	+1.825%	95	333	-51.828%
2026-09-01	14.5700	14.9600	13.6000	13.7000	-11.613%	77	319	-50.949%
2026-08-31	16.7000	17.1000	15.5000	15.5000	-29.864%	9	311	-56.645%
2026-08-28	22.1000	22.1000	22.1000	22.1000	-3.913%	1	312	-69.593%
2026-08-27	25.0000	25.0000	23.0000	23.0000	-10.887%	6	312	-70.783%
2026-08-26	25.8100	25.8100	25.8100	25.8100	-6.145%	2	307	-73.964%
2026-08-21	27.5000	27.5000	27.5000	27.5000	+4.962%	1	309	-75.564%
2026-08-20	26.0000	27.0000	26.0000	26.2000	-27.222%	9	309	-74.351%
2026-08-14	36.0000	36.0000	36.0000	36.0000	-5.263%	14	308	-81.333%
2026-08-11	38.0000	38.0000	38.0000	38.0000	-5.000%	20	295	-82.316%
2026-08-10	40.0000	40.0000	40.0000	40.0000	-19.192%	1	275	-83.200%
2026-08-07	49.5000	49.5000	49.5000	49.5000	-2.367%	1	274	-86.424%
2026-08-06	50.7000	50.7000	50.7000	50.7000	-8.484%	1	274	-86.746%
2026-08-05	56.7800	56.7800	55.4000	55.4000	+1.651%	3	274	-87.870%
2026-08-04	54.3300	54.5000	54.3300	54.5000	+6.279%	2	276	-87.670%
2026-07-31	50.7800	51.2800	50.7800	51.2800	+2.294%	3	275	-86.895%
2026-07-30	50.1300	50.1300	50.1300	50.1300	-6.352%	1	273	-86.595%
2026-07-29	50.7000	53.5300	50.7000	53.5300	-2.673%	2	273	-87.446%
2026-07-28	40.4000	55.0000	40.4000	55.0000	+40.306%	12	274	-87.782%
2026-07-27	42.1000	42.1000	39.2000	39.2000	+15.294%	2	275	-82.857%
2026-07-21	33.6000	34.5000	33.6000	34.0000	+6.250%	7	275	-80.235%
2026-07-20	31.8000	32.0000	31.8000	32.0000	-5.910%	3	275	-79.000%
2026-07-17	34.0100	34.0100	34.0100	34.0100	+0.177%	1	275	-80.241%
2026-07-14	33.9500	33.9500	33.9500	33.9500	-5.956%	1	276	-80.206%
2026-07-09	33.1800	36.1000	33.1800	36.1000	+11.938%	6	276	-81.385%
2026-07-08	32.2500	32.2500	32.2500	32.2500	+3.365%	9	276	-79.163%
2026-07-07	33.7000	33.7000	31.1000	31.2000	-9.696%	15	276	-78.462%
2026-07-06	35.7000	35.7000	34.5500	34.5500	-11.817%	2	272	-80.550%
2026-07-02	39.1800	39.1800	39.1800	39.1800	-29.848%	1	273	-82.848%
2026-06-30	56.4900	56.8000	55.8000	55.8500	-2.616%	8	273	-87.968%
2026-06-29	57.3500	57.3500	57.3500	57.3500	-13.106%	3	275	-88.282%
2026-06-25	66.0000	66.0000	66.0000	66.0000	+30.952%	2	275	-89.818%
2026-06-23	50.3000	50.4000	50.3000	50.4000	-5.759%	2	277	-86.667%
2026-06-22	52.9400	53.4800	52.9400	53.4800	-1.691%	6	278	-87.435%
2026-06-18	53.0000	54.4000	52.9300	54.4000	+14.526%	10	274	-87.647%
2026-06-17	50.4700	50.4700	47.5000	47.5000	-12.232%	4	274	-85.853%
2026-06-15	54.1200	54.1200	54.1200	54.1200	+64.000%	2	274	-87.583%
2026-06-11	33.0000	33.0000	33.0000	33.0000	+9.927%	3	274	-79.636%
2026-06-10	30.0200	30.0200	30.0200	30.0200	-7.914%	4	274	-77.615%
2026-06-09	34.5000	34.5000	32.6000	32.6000	-11.413%	3	278	-79.387%
2026-06-08	36.8000	36.8000	36.8000	36.8000	-20.000%	1	276	-81.739%
2026-06-04	39.3000	46.0000	39.3000	46.0000	+3.371%	8	275	-85.391%
2026-06-03	41.2000	44.5000	41.1000	44.5000	+3.826%	5	272	-84.899%
2026-06-02	40.4800	43.1100	40.4800	42.8600	+7.688%	5	268	-84.321%
2026-05-29	39.8000	39.8000	39.8000	39.8000	+5.851%	4	267	-83.116%
2026-05-28	37.6000	37.6000	37.6000	37.6000	+5.915%	1	267	-82.128%
2026-05-27	38.2000	38.2000	35.4900	35.5000	+14.516%	4	266	-81.070%
2026-05-26	30.0000	32.2000	30.0000	31.0000	+7.081%	15	264	-78.323%
2026-05-22	27.6000	29.0000	27.6000	28.9500	+3.393%	15	262	-76.788%
2026-05-21	28.0000	28.0000	28.0000	28.0000	+2.377%	1	271	-76.000%
2026-05-20	18.5000	27.3500	18.5000	27.3500	+18.143%	17	271	-75.430%
2026-05-19	21.0000	23.4200	20.0000	23.1500	-7.400%	37	262	-70.972%
2026-05-18	26.9000	26.9000	25.0000	25.0000	-6.297%	11	262	-73.120%
2026-05-15	26.1000	26.7000	26.1000	26.6800	-10.440%	12	262	-74.813%
2026-05-14	29.7900	29.7900	29.7900	29.7900	+4.526%	1	271	-77.442%
2026-05-13	27.2500	28.5000	27.2500	28.5000	+9.615%	7	270	-76.421%
2026-05-12	27.3300	27.3300	26.0000	26.0000	-8.451%	7	270	-74.154%
2026-05-11	29.9900	29.9900	27.7100	28.4000	-16.959%	16	270	-76.338%
2026-05-08	34.3100	34.3100	34.2000	34.2000	-8.311%	3	257	-80.351%
2026-05-07	37.3000	37.3000	37.3000	37.3000	-5.832%	1	257	-81.984%
2026-05-06	35.1000	39.6100	35.1000	39.6100	+54.245%	11	257	-83.035%
2026-05-04	26.5000	26.5000	25.6800	25.6800	-17.321%	6	254	-73.832%
2026-05-01	30.7000	31.0600	30.6000	31.0600	-18.047%	5	249	-78.364%
2026-04-30	34.0000	37.9000	33.4700	37.9000	+43.019%	5	249	-82.269%
2026-04-29	24.8000	26.5000	24.8000	26.5000	-3.636%	6	249	-74.642%
2026-04-28	28.5000	28.5000	27.5000	27.5000	-6.463%	19	246	-75.564%
2026-04-27	29.4000	29.4000	29.4000	29.4000	+1.379%	3	236	-77.143%
2026-04-24	29.0000	29.0000	29.0000	29.0000	-3.333%	1	233	-76.828%
2026-04-23	32.0000	32.0000	30.0000	30.0000	-3.226%	2	232	-77.600%
2026-04-22	33.3000	33.3000	31.0000	31.0000	-9.700%	19	230	-78.323%
2026-04-21	40.6000	40.6000	34.3300	34.3300	-18.456%	4	221	-80.425%
2026-04-17	42.0000	46.4000	41.8000	42.1000	+32.016%	49	221	-84.038%
2026-04-16	33.7300	33.7300	31.8900	31.8900	-20.275%	11	221	-78.928%
2026-04-15	40.3000	40.3000	40.0000	40.0000	+4.031%	42	221	-83.200%
2026-04-13	38.4500	38.4500	38.4500	38.4500	+1.211%	2	221	-82.523%
2026-04-10	40.0000	40.0000	37.9900	37.9900	-1.171%	2	221	-82.311%
2026-04-09	38.4400	38.4400	38.4400	38.4400	-1.183%	5	219	-82.518%
2026-04-08	48.5500	48.5500	38.9000	38.9000	+14.479%	3	216	-82.725%
2026-04-07	33.6700	33.9800	33.6700	33.9800	-12.872%	31	218	-80.224%
2026-04-06	39.0500	39.0500	39.0000	39.0000	-9.302%	5	188	-82.769%
2026-04-01	42.9900	43.0000	40.6000	43.0000	+27.596%	37	190	-84.372%
2026-03-31	33.4000	33.7000	33.4000	33.7000	+3.058%	6	154	-80.059%
2026-03-30	34.3000	34.4000	32.7000	32.7000	-2.242%	4	148	-79.450%
2026-03-27	37.7400	37.7400	32.9500	33.4500	-15.316%	6	147	-79.910%
2026-03-25	39.5000	39.5000	39.5000	39.5000	+5.333%	1	148	-82.987%
2026-03-24	37.9800	38.7400	37.5000	37.5000	+9.971%	9	148	-82.080%
2026-03-20	34.1000	34.1000	34.1000	34.1000	-5.278%	1	140	-80.293%
2026-03-19	36.0000	36.0000	36.0000	36.0000	-13.937%	1	140	-81.333%
2026-03-16	41.8300	41.8300	41.8300	41.8300	+3.514%	5	139	-83.935%
2026-03-13	40.4100	40.4100	40.4100	40.4100	+9.364%	1	139	-83.370%
2026-03-12	38.0000	38.0000	36.8500	36.9500	-18.612%	18	139	-81.813%
2026-03-10	45.7800	45.7800	45.4000	45.4000	+51.333%	6	124	-85.198%
2026-03-09	32.0000	32.0000	30.0000	30.0000	-36.441%	2	121	-77.600%
2026-03-03	47.2000	47.2000	47.2000	47.2000	-6.256%	5	122	-85.763%
2026-03-02	47.8900	50.3500	47.8900	50.3500	-17.661%	3	122	-86.653%
2026-02-26	59.8500	61.1500	59.8500	61.1500	+0.262%	4	122	-89.011%
2026-02-24	60.9900	60.9900	60.9900	60.9900	+15.884%	1	121	-88.982%
2026-02-23	52.9300	52.9300	52.6300	52.6300	-23.503%	3	120	-87.232%
2026-02-13	68.8000	68.8000	68.8000	68.8000	-1.714%	4	119	-90.233%
2026-02-12	70.0000	70.0000	70.0000	70.0000	-16.017%	1	119	-90.400%
2026-02-10	83.3500	83.3500	83.3500	83.3500	+1.227%	2	119	-91.938%
2026-02-09	82.3400	82.3400	82.3400	82.3400	+3.533%	2	119	-91.839%
2026-02-06	80.0000	80.0000	79.0800	79.5300	+19.774%	16	119	-91.550%
2026-02-04	66.4000	66.4000	66.4000	66.4000	-11.913%	1	122	-89.880%
2026-02-02	75.4000	75.4000	75.3800	75.3800	+1.865%	3	122	-91.085%
2026-01-30	74.0000	74.0000	74.0000	74.0000	-13.349%	3	124	-90.919%
2026-01-29	62.2500	85.4000	62.2500	85.4000	+85.451%	6	124	-92.131%
2026-01-28	48.9600	48.9600	46.0000	46.0500	+2.790%	31	126	-85.407%
2026-01-27	44.8000	44.8000	44.8000	44.8000	-2.672%	1	98	-85.000%
2026-01-26	44.5700	46.0300	44.5700	46.0300	+31.552%	2	98	-85.401%
2026-01-20	34.2500	34.9900	34.2500	34.9900	-8.523%	10	97	-80.795%
2026-01-15	38.9000	38.9000	38.2500	38.2500	-2.049%	3	88	-82.431%
2026-01-14	38.9500	39.0500	37.5400	39.0500	-8.974%	7	87	-82.791%
2026-01-13	43.5300	43.5300	42.5000	42.9000	-16.162%	14	85	-84.336%
2026-01-12	53.6700	53.6700	51.1700	51.1700	-8.543%	2	89	-86.867%
2026-01-09	55.9500	55.9500	55.9500	55.9500	+10.726%	1	89	-87.989%
2026-01-07	50.5300	50.5300	50.5300	50.5300	+2.703%	1	89	-86.701%
2026-01-06	47.7600	49.2000	47.4200	49.2000	+18.298%	16	89	-86.341%
2026-01-02	41.5900	41.5900	41.5900	41.5900	+0.824%	1	85	-83.842%
2025-12-30	41.6500	41.6500	41.2500	41.2500	+0.243%	6	86	-83.709%
2025-12-29	40.9400	41.1500	40.9400	41.1500	-19.832%	4	86	-83.670%
2025-12-22	51.1500	51.3300	51.1500	51.3300	+8.589%	3	89	-86.908%
2025-12-15	42.6700	47.2700	42.6700	47.2700	+19.068%	5	92	-85.784%
2025-12-11	38.0000	39.7000	37.5000	39.7000	+52.692%	17	97	-83.073%
2025-12-08	26.0000	26.0000	26.0000	26.0000	-12.869%	9	92	-74.154%
2025-12-05	29.9200	29.9200	29.8400	29.8400	-8.885%	3	91	-77.480%
2025-12-04	32.7500	32.7500	32.7500	32.7500	-9.530%	1	91	-79.481%
2025-11-26	36.3300	36.3300	36.2000	36.2000	-4.106%	2	90	-81.436%
2025-11-25	39.0000	39.0000	37.7500	37.7500	+19.917%	2	90	-82.199%
2025-11-24	31.4800	31.4800	31.4800	31.4800	+1.222%	1	90	-78.653%
2025-11-21	31.1000	31.1000	31.1000	31.1000	+15.613%	10	90	-78.392%
2025-11-17	27.7400	27.7400	26.9000	26.9000	-8.844%	3	100	-75.019%
2025-11-14	29.3500	29.5100	29.3500	29.5100	-5.719%	2	99	-77.228%
2025-11-13	31.3000	31.3000	31.3000	31.3000	-10.826%	1	99	-78.530%
2025-11-11	35.2000	35.2000	35.1000	35.1000	+13.226%	4	99	-80.855%
2025-11-10	32.2800	32.5000	31.0000	31.0000	-1.431%	40	99	-78.323%
2025-11-07	31.4500	31.4500	31.4500	31.4500	0.000%	1	84	-78.633%
2025-11-05	31.4500	31.4500	31.4500	31.4500	-10.143%	2	83	-78.633%
2025-11-04	35.0000	35.0000	35.0000	35.0000	-20.653%	1	83	-80.800%
2025-11-03	44.0000	44.9000	43.0000	44.1100	-3.795%	10	86	-84.765%
2025-10-31	46.1200	46.1200	45.8500	45.8500	+0.438%	5	86	-85.344%
2025-10-30	48.5000	48.5000	45.6500	45.6500	-6.512%	15	89	-85.279%
2025-10-29	48.8300	48.8300	48.8300	48.8300	-6.670%	1	77	-86.238%
2025-10-28	52.8500	52.8500	48.8800	52.3200	-25.682%	5	77	-87.156%
2025-10-27	70.4000	70.4000	70.4000	70.4000	+4.684%	1	75	-90.455%
2025-10-24	66.9000	67.2500	66.9000	67.2500	-1.537%	3	75	-90.007%
2025-10-21	63.6700	68.3000	63.6700	68.3000	+20.416%	4	74	-90.161%
2025-10-17	56.6000	56.7200	56.6000	56.7200	-8.442%	3	74	-88.152%
2025-10-16	61.9500	61.9500	61.9500	61.9500	-7.330%	1	72	-89.153%
2025-10-15	66.8500	66.8500	66.8500	66.8500	+0.602%	1	72	-89.948%
2025-10-14	66.4500	66.5000	66.4500	66.4500	+5.812%	20	72	-89.887%
2025-10-08	62.8000	62.8000	62.8000	62.8000	-1.629%	2	62	-89.299%
2025-10-07	63.8400	63.8400	63.8400	63.8400	-9.370%	1	60	-89.474%
2025-10-03	70.4400	70.4400	70.4400	70.4400	-5.665%	1	60	-90.460%
2025-09-29	74.6700	74.6700	74.6700	74.6700	+2.625%	1	59	-91.000%
2025-09-19	72.7600	72.7600	72.7600	72.7600	-23.184%	1	58	-90.764%
2025-09-09	94.7200	94.7200	94.7200	94.7200	-6.726%	2	58	-92.905%
2025-09-04	101.5200	101.5500	101.5200	101.5500	+7.403%	4	56	-93.383%
2025-09-02	97.0000	97.0000	94.5500	94.5500	-10.379%	7	57	-92.893%
2025-08-28	105.5000	105.5000	105.5000	105.5000	+4.095%	1	56	-93.630%
2025-08-27	101.5000	101.5000	101.3500	101.3500	+7.113%	2	56	-93.370%
2025-08-26	94.6200	94.6200	94.6200	94.6200	+4.657%	10	55	-92.898%
2025-08-25	90.4100	90.4100	90.4100	90.4100	+14.734%	1	55	-92.567%
2025-08-18	78.8000	78.8000	78.8000	78.8000	+12.219%	1	54	-91.472%
2025-08-15	68.2300	70.2200	68.2300	70.2200	+4.572%	4	54	-90.430%
2025-08-12	67.2900	67.2900	67.1500	67.1500	+4.465%	2	55	-89.993%
2025-08-11	64.2800	64.2800	64.2800	64.2800	+0.752%	10	55	-89.546%
2025-08-08	63.8000	63.8000	63.8000	63.8000	-10.769%	1	55	-89.467%
2025-08-04	71.3300	71.5000	71.3300	71.5000	-9.711%	5	55	-90.601%
2025-07-29	79.1900	79.1900	79.1900	79.1900	-22.026%	1	60	-91.514%
2025-07-18	102.5000	102.5000	101.5000	101.5600	+5.990%	12	61	-93.383%
2025-07-14	95.8200	95.8200	95.8200	95.8200	+1.183%	1	71	-92.987%
2025-07-10	92.5000	95.8500	92.5000	94.7000	+5.551%	13	70	-92.904%
2025-07-07	89.7200	89.7200	89.7200	89.7200	+9.870%	1	68	-92.510%
2025-07-02	81.8000	81.8000	81.6600	81.6600	+8.663%	12	67	-91.771%
2025-07-01	75.1500	75.1500	75.1500	75.1500	+4.549%	1	77	-91.058%
2025-06-30	69.1500	71.8800	69.1500	71.8800	+6.331%	2	78	-90.651%
2025-06-27	66.9700	67.6600	66.9700	67.6000	+12.685%	3	80	-90.059%
2025-06-26	59.9900	59.9900	59.9900	59.9900	+15.923%	15	79	-88.798%
2025-06-24	51.7500	51.7500	51.7500	51.7500	+22.196%	2	64	-87.014%
2025-06-23	42.3500	42.3500	42.3500	42.3500	-0.283%	1	64	-84.132%
2025-06-16	42.7300	42.7300	42.4700	42.4700	-13.679%	2	63	-84.177%
2025-06-06	49.2000	49.2000	49.2000	49.2000	+6.933%	2	61	-86.341%
2025-06-05	43.6000	46.0100	43.6000	46.0100	+4.687%	12	60	-85.394%
2025-06-04	43.9500	43.9500	43.9500	43.9500	+3.656%	1	49	-84.710%
2025-06-03	42.4000	42.4000	42.4000	42.4000	+7.342%	3	49	-84.151%
2025-06-02	39.5000	39.5000	39.5000	39.5000	+1.804%	1	46	-82.987%
2025-05-30	38.8000	38.8000	38.8000	38.8000	+5.007%	2	45	-82.680%
2025-05-29	36.9500	36.9500	36.9500	36.9500	+0.271%	1	45	-81.813%
2025-05-28	36.7500	36.8500	36.6500	36.8500	+4.391%	3	46	-81.764%
2025-05-15	35.3000	35.3000	35.3000	35.3000	-2.486%	1	43	-80.963%
2025-05-14	36.1000	36.2000	36.1000	36.2000	+13.125%	13	42	-81.436%
2025-05-12	33.4500	33.4500	32.0000	32.0000	+52.019%	4	29	-79.000%
2025-04-23	21.0500	21.0500	21.0500	21.0500	+30.341%	1	30	-68.076%
2025-04-14	16.3500	16.3500	16.1500	16.1500	-24.884%	6	29	-58.390%
2025-04-09	21.5000	21.5000	21.5000	21.5000	+72.000%	1	29	-68.744%
2025-04-04	12.5000	12.5000	12.5000	12.5000	-16.667%	2	28	-46.240%
2025-04-03	16.1000	16.1000	15.0000	15.0000	-31.632%	15	29	-55.200%
2025-03-14	21.9400	21.9400	21.9400	21.9400	+0.781%	2	35	-69.371%
2025-03-13	21.2400	21.7700	21.1000	21.7700	-1.493%	3	34	-69.132%
2025-03-11	22.1000	22.1000	22.1000	22.1000	+8.600%	6	34	-69.593%
2025-03-10	20.3500	20.3500	20.3500	20.3500	-0.732%	1	28	-66.978%
2025-03-07	20.6000	20.6000	20.5000	20.5000	-11.828%	48	29	-67.220%
2025-03-06	26.5500	26.5500	23.2500	23.2500	-16.964%	20	53	-71.097%
2025-03-05	28.0000	28.0000	28.0000	28.0000	-12.500%	1	35	-76.000%
2025-03-03	32.0000	32.0000	32.0000	32.0000	+4.336%	1	36	-79.000%
2025-02-21	33.2600	33.2600	30.3200	30.6700	-5.920%	8	35	-78.089%
2025-02-20	32.0000	32.6000	32.0000	32.6000	-22.657%	2	32	-79.387%
2025-02-18	42.1700	42.1700	42.1500	42.1500	+1.566%	20	33	-84.057%
2025-02-11	41.5000	41.5000	41.5000	41.5000	-7.469%	1	33	-83.807%
2025-02-10	44.8500	44.8500	44.8500	44.8500	-8.563%	1	33	-85.017%
2025-02-06	49.0900	49.0900	49.0500	49.0500	+4.362%	3	33	-86.300%
2025-02-05	47.0000	47.0000	47.0000	47.0000	+7.086%	1	31	-85.702%
2025-02-04	43.8900	43.8900	43.8900	43.8900	-2.467%	1	31	-84.689%
2025-02-03	45.0000	45.0000	45.0000	45.0000	-12.023%	10	30	-85.067%
2025-01-31	52.1500	52.1500	51.1500	51.1500	+8.530%	24	26	-86.862%
2025-01-28	47.1300	47.1300	47.1300	47.1300	+50.575%	1	15	-85.742%
2024-12-30	31.3000	31.3000	31.3000	31.3000	+4.333%	6	14	-78.530%
2024-12-19	30.0000	30.0000	30.0000	30.0000	-28.486%	2	8	-77.600%
2024-12-05	42.0000	42.0000	41.9500	41.9500	+10.569%	4	10	-83.981%
2024-12-03	37.9400	37.9400	37.9400	37.9400	+16.810%	1	8	-82.288%
2024-11-12	31.1000	32.4800	31.1000	32.4800	+0.744%	5	7	-79.310%
2024-11-11	31.8000	32.2400	31.8000	32.2400	0.000%	2	2	-79.156%