Dark

RCL20270115C240
RCL Jan 15 2027 240.00 Call (RCL270115C00240000)
option OPRA

EOD

Jul 9, 2026

70.100.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	70.1000	70.1000	70.1000	70.1000	0.000%	1	108	0.000%
2026-07-06	70.1000	70.1000	69.9000	70.1000	-28.832%	12	109	0.000%
2026-06-26	98.5000	98.5000	98.5000	98.5000	+12.700%	1	109	-28.832%
2026-06-23	87.4000	87.4000	87.4000	87.4000	+24.324%	2	109	-19.794%
2026-05-29	70.3000	70.3000	70.3000	70.3000	+6.354%	1	110	-0.284%
2026-05-28	66.1000	66.1000	66.1000	66.1000	+25.189%	1	111	+6.051%
2026-05-21	47.8000	54.6000	47.8000	52.8000	+3.529%	4	112	+32.765%
2026-05-20	40.0000	51.0000	36.6000	51.0000	-3.042%	25	112	+37.451%
2026-05-15	52.6000	52.6000	52.6000	52.6000	-5.566%	1	107	+33.270%
2026-05-14	55.7000	55.7000	55.7000	55.7000	+7.115%	1	107	+25.853%
2026-05-12	52.0000	52.0000	52.0000	52.0000	-26.115%	1	107	+34.808%
2026-05-06	66.6000	70.3800	66.6000	70.3800	+30.333%	6	107	-0.398%
2026-05-05	55.5000	55.5000	53.7300	54.0000	-4.425%	28	110	+29.815%
2026-05-01	56.5000	56.5000	56.5000	56.5000	-2.249%	2	85	+24.071%
2026-04-30	62.0000	66.0000	57.8000	57.8000	+12.233%	5	85	+21.280%
2026-04-29	51.5000	51.5000	51.5000	51.5000	-5.850%	1	86	+36.117%
2026-04-27	55.6000	55.6000	54.7000	54.7000	-8.833%	9	85	+28.154%
2026-04-23	60.0000	60.0000	60.0000	60.0000	-12.409%	1	85	+16.833%
2026-04-20	68.5000	68.5000	68.5000	68.5000	-13.181%	1	84	+2.336%
2026-04-17	78.0000	78.9000	78.0000	78.9000	+23.281%	2	84	-11.153%
2026-04-16	64.0000	64.0000	64.0000	64.0000	-9.859%	1	83	+9.531%
2026-04-14	71.0000	71.0000	71.0000	71.0000	+6.607%	1	82	-1.268%
2026-04-10	66.6000	66.6000	66.6000	66.6000	+0.909%	1	82	+5.255%
2026-04-09	66.0000	66.0000	66.0000	66.0000	-23.256%	1	83	+6.212%
2026-04-08	86.0000	86.0000	86.0000	86.0000	+39.610%	1	83	-18.488%
2026-04-07	61.6000	61.6000	61.6000	61.6000	-20.207%	1	84	+13.799%
2026-03-10	77.2000	77.2000	77.2000	77.2000	+7.222%	3	83	-9.197%
2026-03-09	72.0000	72.0000	72.0000	72.0000	-36.581%	1	83	-2.639%
2026-02-02	113.5300	113.5300	113.5300	113.5300	-0.150%	3	82	-38.254%
2026-01-29	113.7000	113.7000	113.7000	113.7000	+73.191%	1	82	-38.347%
2026-01-21	65.6500	65.6500	65.6500	65.6500	-27.547%	1	82	+6.778%
2026-01-12	90.6100	90.6100	90.6100	90.6100	+14.566%	1	81	-22.635%
2025-12-26	79.9100	79.9100	79.0900	79.0900	+3.156%	6	81	-11.367%
2025-12-16	76.6700	76.6700	76.6700	76.6700	+46.010%	1	76	-8.569%
2025-12-10	50.0000	52.5100	50.0000	52.5100	+6.081%	4	75	+33.498%
2025-12-09	49.5000	49.5000	49.5000	49.5000	-6.427%	1	75	+41.616%
2025-11-14	54.0000	54.0000	52.9000	52.9000	-13.350%	6	74	+32.514%
2025-11-11	60.9000	61.0500	60.9000	61.0500	-20.008%	4	67	+14.824%
2025-10-31	76.3200	76.3200	76.3200	76.3200	-3.392%	5	67	-8.150%
2025-10-29	79.0000	79.0000	79.0000	79.0000	-25.745%	10	62	-11.266%
2025-10-01	106.3900	106.3900	106.3900	106.3900	-12.630%	3	62	-34.110%
2025-09-29	121.7700	121.7700	121.7700	121.7700	+7.885%	1	62	-42.432%
2025-09-25	112.8700	112.8700	112.8700	112.8700	-3.141%	1	62	-37.893%
2025-09-15	116.3200	116.5300	116.3200	116.5300	-9.209%	2	62	-39.844%
2025-09-12	128.3500	128.3500	128.3500	128.3500	+4.054%	1	64	-45.384%
2025-09-10	123.3500	123.3500	123.3500	123.3500	-9.733%	2	64	-43.170%
2025-09-05	135.6500	137.1000	135.6500	136.6500	+40.949%	6	66	-48.701%
2025-08-08	96.9500	96.9500	96.9500	96.9500	-10.769%	1	70	-27.695%
2025-08-07	108.6500	108.6500	108.6500	108.6500	+9.792%	1	70	-35.481%
2025-08-01	98.9600	98.9600	98.9600	98.9600	-11.840%	2	70	-29.163%
2025-07-31	112.2500	112.2500	112.2500	112.2500	-19.447%	1	68	-37.550%
2025-07-28	139.1700	139.3700	139.1700	139.3500	+4.774%	8	68	-49.695%
2025-07-10	133.0000	133.0000	133.0000	133.0000	+31.086%	25	76	-47.293%
2025-06-27	101.4600	101.4600	101.4600	101.4600	+25.461%	1	90	-30.909%
2025-06-24	80.4500	80.8700	80.4500	80.8700	+16.326%	8	90	-13.318%
2025-06-16	69.5200	69.5200	69.5200	69.5200	+7.036%	1	83	+0.834%
2025-06-13	64.9500	64.9500	64.9500	64.9500	-10.079%	4	84	+7.929%
2025-06-05	72.2300	72.2300	72.2300	72.2300	+1.447%	1	86	-2.949%
2025-06-04	71.2000	71.2000	71.2000	71.2000	+2.225%	2	87	-1.545%
2025-06-03	69.6500	69.6500	69.6500	69.6500	+6.336%	2	89	+0.646%
2025-06-02	65.5000	65.5000	65.5000	65.5000	+3.426%	1	91	+7.023%
2025-05-27	59.0000	63.3300	58.3500	63.3300	+24.788%	16	91	+10.690%
2025-05-09	50.7500	50.7500	50.7500	50.7500	+33.028%	8	87	+38.128%
2025-04-30	38.1500	38.1500	38.1500	38.1500	-11.894%	3	87	+83.748%
2025-04-29	43.3000	43.3000	43.3000	43.3000	+10.290%	2	84	+61.894%
2025-04-28	39.0400	39.2600	39.0400	39.2600	+34.222%	13	84	+78.553%
2025-04-14	29.2700	29.2700	29.2500	29.2500	+0.550%	2	92	+139.658%
2025-04-11	29.0900	29.0900	29.0900	29.0900	-23.948%	2	91	+140.976%
2025-04-09	38.2600	38.2600	38.2500	38.2500	+10.072%	8	91	+83.268%
2025-03-31	32.4000	34.7500	32.4000	34.7500	-3.472%	10	84	+101.727%
2025-03-18	36.0000	36.0000	36.0000	36.0000	-17.714%	1	74	+94.722%
2025-03-17	43.7500	43.7500	43.7500	43.7500	+16.854%	1	75	+60.229%
2025-03-12	38.2500	38.8200	37.4400	37.4400	-2.347%	25	75	+87.233%
2025-03-11	31.8000	39.0000	31.8000	38.3400	+10.172%	15	71	+82.838%
2025-03-10	34.8000	34.8000	34.8000	34.8000	-3.387%	9	71	+101.437%
2025-03-07	36.0200	36.0200	36.0200	36.0200	-23.573%	2	71	+94.614%
2025-03-05	47.1300	47.1300	47.1300	47.1300	+6.677%	1	72	+48.738%
2025-03-04	49.0000	49.0000	44.1800	44.1800	-25.119%	4	72	+58.669%
2025-02-27	59.0000	59.0000	59.0000	59.0000	+0.340%	5	71	+18.814%
2025-02-26	58.8000	58.8000	58.8000	58.8000	+10.423%	1	76	+19.218%
2025-02-24	54.4500	55.4800	53.2500	53.2500	+2.601%	6	76	+31.643%
2025-02-21	49.9800	52.2000	49.9800	51.9000	-8.947%	8	73	+35.067%
2025-02-20	53.2500	57.0000	53.2500	57.0000	-11.353%	6	70	+22.982%
2025-02-11	64.3000	64.3000	64.3000	64.3000	-10.954%	25	69	+9.020%
2025-02-04	72.2100	72.2100	72.2100	72.2100	-6.099%	18	69	-2.922%
2025-01-30	76.4500	76.9000	76.4500	76.9000	+1.144%	4	71	-8.843%
2025-01-29	76.6500	77.5500	75.5000	76.0300	+13.478%	17	71	-7.800%
2025-01-28	65.5800	67.0000	65.5800	67.0000	+30.376%	2	77	+4.627%
2025-01-27	50.8300	51.3900	50.1200	51.3900	+0.686%	12	76	+36.408%
2025-01-24	51.0400	51.0400	51.0400	51.0400	-2.203%	8	68	+37.343%
2025-01-23	52.2000	52.2000	52.1900	52.1900	-3.530%	7	68	+34.317%
2025-01-22	54.1000	54.1000	54.1000	54.1000	-6.401%	2	68	+29.575%
2025-01-21	57.1500	57.8000	57.1500	57.8000	+16.298%	3	66	+21.280%
2025-01-16	50.0000	50.0000	49.7000	49.7000	-4.862%	24	67	+41.046%
2025-01-15	53.2000	53.2000	52.2400	52.2400	+8.068%	25	44	+34.188%
2025-01-08	48.3400	48.3400	48.3400	48.3400	-5.586%	18	25	+45.014%
2025-01-06	49.4100	51.2000	49.4100	51.2000	+6.180%	2	26	+36.914%
2025-01-03	48.2200	48.2200	48.2200	48.2200	-15.743%	38	26	+45.375%
2024-12-20	57.2300	57.2300	57.2300	57.2300	+12.657%	2	9	+22.488%
2024-12-19	50.8000	50.8000	50.8000	50.8000	-19.365%	1	9	+37.992%
2024-12-16	63.0000	63.0000	63.0000	63.0000	-0.395%	1	8	+11.270%
2024-12-04	63.2500	63.2500	63.2500	63.2500	+1.168%	4	8	+10.830%
2024-12-03	62.5200	62.5200	62.5200	62.5200	+13.921%	1	4	+12.124%
2024-11-14	55.6900	55.6900	54.8800	54.8800	-3.702%	2	3	+27.733%
2024-11-12	56.9900	56.9900	56.9900	56.9900	+17.336%	1	3	+23.004%
2024-11-06	48.5700	48.5700	48.5700	48.5700	+54.190%	1	2	+44.328%
2024-10-11	31.5000	31.5000	31.5000	31.5000	0.000%	2	1	+122.540%