Dark

RCL20270115C230
RCL Jan 15 2027 230.00 Call (RCL270115C00230000)
option OPRA

Inactive

Jun 17, 2026

100.75+25.000%(+20.15)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	100.7500	100.7500	100.7500	100.7500	+25.000%	5	68	0.000%
2026-06-02	80.6000	80.6000	80.6000	80.6000	+9.809%	1	68	+25.000%
2026-05-29	73.4000	73.4000	73.4000	73.4000	-0.811%	1	68	+37.262%
2026-05-28	72.7000	74.0000	72.4000	74.0000	+2.778%	13	68	+36.149%
2026-05-27	72.0000	72.0000	72.0000	72.0000	+23.288%	1	72	+39.931%
2026-05-26	59.8400	59.8400	58.4000	58.4000	+26.957%	5	72	+72.517%
2026-05-20	46.0000	46.0000	46.0000	46.0000	-11.025%	14	72	+119.022%
2026-05-19	51.7000	51.7000	51.7000	51.7000	-17.806%	2	61	+94.874%
2026-05-14	62.9000	62.9000	62.9000	62.9000	-0.396%	1	61	+60.175%
2026-05-11	63.1500	63.1500	63.1500	63.1500	-12.292%	2	61	+59.541%
2026-05-06	72.0000	72.0000	72.0000	72.0000	-1.370%	2	61	+39.931%
2026-04-30	66.3500	73.0000	66.3500	73.0000	+17.666%	20	63	+38.014%
2026-04-23	66.3000	66.3000	62.0400	62.0400	-2.789%	2	67	+62.395%
2026-04-22	66.3000	66.3000	63.8200	63.8200	-5.157%	37	67	+57.866%
2026-03-31	67.2900	67.2900	67.2900	67.2900	-20.508%	7	49	+49.725%
2026-03-10	84.6500	84.6500	84.6500	84.6500	+23.667%	1	56	+19.019%
2026-03-06	68.4500	68.4500	68.4500	68.4500	-9.577%	3	55	+47.188%
2026-03-05	75.7000	75.7000	75.7000	75.7000	-22.359%	1	55	+33.091%
2026-02-27	101.0500	101.6500	97.5000	97.5000	-4.832%	6	55	+3.333%
2026-02-25	102.4500	102.4500	102.4500	102.4500	-2.289%	2	49	-1.659%
2026-02-24	104.8500	104.8500	104.8500	104.8500	+5.271%	1	49	-3.910%
2026-02-19	98.8000	99.6000	98.8000	99.6000	-18.474%	3	49	+1.155%
2026-01-29	125.1000	125.1000	122.1700	122.1700	+25.238%	2	48	-17.533%
2026-01-08	97.5500	97.5500	97.5500	97.5500	+5.722%	1	48	+3.280%
2025-12-19	92.2700	92.2700	92.2700	92.2700	+68.993%	1	49	+9.190%
2025-12-09	54.6000	54.6000	54.6000	54.6000	-2.500%	1	49	+84.524%
2025-12-08	60.0000	60.0000	56.0000	56.0000	-19.332%	2	48	+79.911%
2025-12-02	69.4200	69.4200	69.4200	69.4200	+17.086%	2	49	+45.131%
2025-11-14	59.2900	59.2900	59.2900	59.2900	-33.157%	2	47	+69.927%
2025-10-28	91.2500	91.2500	86.6000	88.7000	-19.953%	3	49	+13.585%
2025-10-22	110.8100	110.8100	110.8100	110.8100	+10.699%	1	51	-9.079%
2025-10-20	100.1000	100.1000	100.1000	100.1000	-12.645%	1	51	+0.649%
2025-09-16	114.5900	114.5900	114.5900	114.5900	-19.246%	2	51	-12.078%
2025-09-02	141.4000	141.9000	141.4000	141.9000	-4.637%	6	53	-28.999%
2025-08-27	148.8700	148.9000	148.8000	148.8000	+0.799%	7	56	-32.292%
2025-07-28	147.6200	147.6200	147.6200	147.6200	+6.623%	1	60	-31.750%
2025-07-16	138.4500	138.4500	138.4500	138.4500	-1.522%	1	60	-27.230%
2025-07-10	140.5900	140.5900	140.5900	140.5900	+14.282%	6	60	-28.338%
2025-07-02	123.2500	123.4200	123.0200	123.0200	+39.795%	4	60	-18.103%
2025-06-24	88.5000	88.5000	88.0000	88.0000	+14.613%	3	61	+14.489%
2025-06-03	76.3500	76.7800	76.3500	76.7800	+14.001%	5	63	+31.219%
2025-05-28	67.3500	67.3500	67.3500	67.3500	+17.008%	1	58	+49.592%
2025-05-21	57.5600	57.5600	57.5600	57.5600	-13.444%	1	59	+75.035%
2025-05-14	66.5000	66.5000	66.5000	66.5000	+5.556%	2	59	+51.504%
2025-05-13	63.0000	63.0000	63.0000	63.0000	+16.559%	1	59	+59.921%
2025-05-09	55.2100	55.2100	54.0000	54.0500	+4.485%	10	59	+86.401%
2025-05-07	51.7300	51.7300	51.7300	51.7300	+20.191%	4	59	+94.761%
2025-04-23	43.0400	43.0400	43.0400	43.0400	+21.445%	1	59	+134.085%
2025-04-22	35.4400	35.4400	35.4400	35.4400	+4.852%	1	60	+184.283%
2025-04-16	33.8000	33.8000	33.8000	33.8000	+4.806%	1	59	+198.077%
2025-04-15	32.2500	32.2500	32.2500	32.2500	+12.723%	1	58	+212.403%
2025-04-09	28.6100	28.6100	28.6100	28.6100	-22.884%	10	58	+252.150%
2025-04-01	37.1000	37.1000	37.1000	37.1000	-5.405%	2	58	+171.563%
2025-03-28	39.8000	39.8000	39.2200	39.2200	-15.492%	4	60	+156.884%
2025-03-26	46.4100	46.4100	46.4100	46.4100	-7.068%	19	61	+117.087%
2025-03-25	49.8400	49.9500	49.4700	49.9400	+0.140%	19	61	+101.742%
2025-03-24	49.8700	49.8700	49.8700	49.8700	+26.381%	1	54	+102.025%
2025-03-18	39.4600	39.4600	39.4600	39.4600	-8.233%	1	54	+155.322%
2025-03-14	43.0000	43.0000	43.0000	43.0000	+2.772%	2	54	+134.302%
2025-03-12	44.3900	44.3900	41.7800	41.8400	+9.243%	18	54	+140.798%
2025-03-10	37.9700	38.3000	37.5100	38.3000	-2.594%	4	55	+163.055%
2025-03-07	39.3200	39.3200	39.3200	39.3200	-17.998%	20	53	+156.231%
2025-03-06	50.0000	50.4600	47.9500	47.9500	-6.109%	13	36	+110.115%
2025-03-05	51.4500	51.4500	51.0700	51.0700	+8.544%	4	36	+97.278%
2025-03-04	52.8000	52.8000	46.5800	47.0500	-25.199%	14	36	+114.134%
2025-02-20	54.4000	62.9000	54.4000	62.9000	-16.854%	10	29	+60.175%
2025-02-19	75.6500	75.6500	75.6500	75.6500	+0.867%	2	29	+33.179%
2025-02-14	75.0000	75.0000	75.0000	75.0000	-3.537%	8	24	+34.333%
2025-02-10	76.8500	77.7500	76.8500	77.7500	+1.700%	4	24	+29.582%
2025-02-03	76.4500	76.4500	76.4500	76.4500	+50.551%	2	20	+31.785%
2025-01-27	50.7800	50.7800	50.7800	50.7800	-22.768%	7	20	+98.405%
2025-01-21	65.7500	65.7500	65.7500	65.7500	+14.887%	1	13	+53.232%
2024-12-30	57.2300	57.2300	57.2300	57.2300	-1.328%	1	13	+76.044%
2024-12-23	58.0000	58.0000	58.0000	58.0000	-6.527%	1	12	+73.707%
2024-12-20	61.8300	62.0500	61.8300	62.0500	-3.947%	4	11	+62.369%
2024-11-22	64.6000	64.6000	64.6000	64.6000	+8.517%	2	11	+55.960%
2024-11-14	60.1900	60.1900	59.5300	59.5300	+0.676%	2	12	+69.242%
2024-11-11	59.1300	59.1300	59.1300	59.1300	+10.689%	1	13	+70.387%
2024-11-08	52.5300	53.4200	52.5300	53.4200	+5.054%	4	14	+88.600%
2024-11-07	50.8500	50.8500	50.8500	50.8500	-0.196%	6	12	+98.132%
2024-11-06	51.7900	51.7900	50.9500	50.9500	+27.375%	2	6	+97.743%
2024-10-29	40.0000	40.0000	40.0000	40.0000	+1.989%	1	5	+151.875%
2024-10-15	39.2200	39.2200	39.2200	39.2200	+18.669%	1	4	+156.884%
2024-10-09	31.6500	33.0500	31.6500	33.0500	0.000%	3	3	+204.841%