Dark

RCL20270115C220
RCL Jan 15 2027 220.00 Call (RCL270115C00220000)
option OPRA

Inactive

Jun 22, 2026

102.00-3.683%(-3.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	102.0000	102.0000	102.0000	102.0000	-3.683%	1	45	0.000%
2026-06-15	105.9000	105.9000	105.9000	105.9000	+27.590%	4	45	-3.683%
2026-06-05	83.0000	83.0000	83.0000	83.0000	-0.599%	1	45	+22.892%
2026-05-29	83.5000	83.5000	83.5000	83.5000	+3.727%	2	45	+22.156%
2026-05-28	80.5000	80.5000	80.5000	80.5000	+37.536%	2	45	+26.708%
2026-05-21	58.5300	58.5300	58.5300	58.5300	+8.129%	1	43	+74.270%
2026-05-20	53.9100	54.1300	53.9100	54.1300	-4.533%	2	43	+88.435%
2026-05-19	56.7000	56.7000	56.7000	56.7000	-7.655%	1	43	+79.894%
2026-05-18	61.4000	61.4000	61.4000	61.4000	-16.005%	2	43	+66.124%
2026-04-22	73.1000	73.1000	73.1000	73.1000	-6.282%	5	43	+39.535%
2026-04-21	85.0000	85.0000	78.0000	78.0000	-16.578%	5	43	+30.769%
2026-04-17	93.5000	93.5000	93.5000	93.5000	+22.543%	2	43	+9.091%
2026-04-06	76.3000	76.3000	76.3000	76.3000	-39.779%	3	43	+33.683%
2026-02-12	126.7000	126.7000	126.7000	126.7000	-11.430%	1	44	-19.495%
2026-02-10	147.3000	147.3000	143.0500	143.0500	+65.567%	5	45	-28.696%
2026-01-22	86.4000	86.4000	86.4000	86.4000	+3.374%	1	47	+18.056%
2025-12-31	83.5800	83.5800	83.5800	83.5800	-9.780%	1	47	+22.039%
2025-12-26	93.4600	93.4600	92.6400	92.6400	-2.944%	6	47	+10.104%
2025-12-19	95.4500	95.4500	95.4500	95.4500	+12.959%	1	45	+6.862%
2025-12-16	84.5000	84.5000	84.5000	84.5000	+21.251%	2	44	+20.710%
2025-12-10	69.6900	69.6900	69.6900	69.6900	-0.741%	2	44	+46.362%
2025-12-04	70.2100	70.2100	70.2100	70.2100	-7.130%	1	45	+45.278%
2025-11-24	75.6000	75.6000	75.6000	75.6000	+12.836%	1	45	+34.921%
2025-11-20	67.0000	67.0000	67.0000	67.0000	+4.524%	1	45	+52.239%
2025-11-18	63.0000	64.1000	63.0000	64.1000	+8.369%	9	45	+59.126%
2025-11-17	59.2000	59.2000	59.1500	59.1500	-17.319%	2	45	+72.443%
2025-11-10	70.0000	71.5400	70.0000	71.5400	+9.556%	9	45	+42.578%
2025-11-06	65.3000	65.3000	65.3000	65.3000	-3.259%	3	46	+56.202%
2025-11-04	70.6500	70.6500	67.5000	67.5000	-24.850%	3	43	+51.111%
2025-10-31	89.8200	89.8200	89.8200	89.8200	-21.896%	5	42	+13.560%
2025-10-06	115.0000	115.0000	115.0000	115.0000	-27.284%	2	42	-11.304%
2025-09-08	158.3500	158.3500	158.1500	158.1500	-1.892%	6	42	-35.504%
2025-08-29	164.8200	164.8200	161.2000	161.2000	+3.036%	6	53	-36.725%
2025-08-27	156.4500	156.4500	156.4500	156.4500	+14.666%	1	53	-34.803%
2025-07-30	136.4400	136.4400	136.4400	136.4400	+2.340%	1	54	-25.242%
2025-07-29	133.3200	133.3200	133.3200	133.3200	-12.491%	1	54	-23.492%
2025-07-17	152.3500	152.3500	152.3500	152.3500	+3.113%	1	53	-33.049%
2025-07-14	147.7500	147.7500	147.7500	147.7500	+13.436%	1	53	-30.964%
2025-07-02	128.8500	130.2500	128.8500	130.2500	+4.829%	2	53	-21.689%
2025-07-01	124.2500	124.2500	124.2500	124.2500	+4.614%	6	53	-17.907%
2025-06-30	118.7700	118.7700	118.7700	118.7700	+4.920%	1	47	-14.120%
2025-06-27	115.3500	115.3500	113.2000	113.2000	+8.170%	19	46	-9.894%
2025-06-26	104.6500	104.6500	104.6500	104.6500	+12.394%	1	47	-2.532%
2025-06-24	92.6000	93.1100	92.6000	93.1100	+10.911%	8	46	+9.548%
2025-06-05	83.9500	83.9500	83.9500	83.9500	+1.696%	5	46	+21.501%
2025-06-03	80.9000	82.5500	80.9000	82.5500	+20.073%	3	46	+23.561%
2025-05-27	68.0000	68.7500	68.0000	68.7500	+16.368%	13	48	+48.364%
2025-05-08	59.0800	59.0800	59.0800	59.0800	+3.341%	1	59	+72.647%
2025-05-07	57.1700	57.1700	57.1700	57.1700	-1.431%	1	59	+78.415%
2025-05-05	58.0000	58.0000	58.0000	58.0000	+8.716%	1	58	+75.862%
2025-05-01	52.0000	53.3500	52.0000	53.3500	+13.174%	3	58	+91.190%
2025-04-29	45.8100	47.1400	45.8100	47.1400	+0.298%	9	57	+116.377%
2025-04-23	47.0000	47.0000	47.0000	47.0000	+20.051%	1	54	+117.021%
2025-04-22	39.1500	39.1500	39.1500	39.1500	+8.750%	18	53	+160.536%
2025-04-15	35.7500	36.0000	35.7500	36.0000	+0.559%	2	37	+183.333%
2025-04-14	35.8000	35.8000	35.8000	35.8000	-13.275%	4	37	+184.916%
2025-04-09	34.0000	41.2800	34.0000	41.2800	+13.096%	9	35	+147.093%
2025-04-08	36.5000	36.5000	36.5000	36.5000	+16.800%	5	33	+179.452%
2025-04-04	31.2500	31.2500	31.2500	31.2500	-37.312%	6	33	+226.400%
2025-03-27	49.8500	49.8500	49.8500	49.8500	-9.033%	9	34	+104.614%
2025-03-24	54.0900	54.8000	54.0900	54.8000	+12.595%	5	43	+86.131%
2025-03-21	44.1000	48.6700	44.1000	48.6700	+2.962%	104	38	+109.575%
2025-03-19	42.7200	47.4000	42.7000	47.2700	+8.742%	24	42	+115.782%
2025-03-18	44.1500	44.1500	43.4000	43.4700	-17.436%	3	29	+134.645%
2025-03-17	49.7600	52.6500	49.0000	52.6500	+12.983%	7	30	+93.732%
2025-03-12	46.6000	46.6000	46.6000	46.6000	+15.090%	4	29	+118.884%
2025-03-11	40.4900	40.5000	40.4900	40.4900	-2.668%	3	33	+151.914%
2025-03-10	42.1500	42.1500	41.6000	41.6000	-6.559%	5	36	+145.192%
2025-03-07	45.3300	45.3300	43.5000	44.5200	-11.772%	42	31	+129.111%
2025-03-06	50.4600	50.4600	50.4600	50.4600	-4.649%	2	13	+102.140%
2025-03-04	52.7600	53.2500	52.6100	52.9200	-14.300%	6	13	+92.744%
2025-02-24	61.5000	61.7500	61.5000	61.7500	-3.516%	4	13	+65.182%
2025-02-20	64.0000	64.0000	64.0000	64.0000	-18.936%	1	12	+59.375%
2025-02-14	78.9500	78.9500	78.9500	78.9500	+38.266%	2	12	+29.196%
2025-01-14	57.1000	57.1000	57.1000	57.1000	+2.698%	1	12	+78.634%
2025-01-08	55.6000	55.6000	55.6000	55.6000	-6.318%	2	9	+83.453%
2024-12-31	59.3900	59.3900	59.3500	59.3500	-2.321%	2	8	+71.862%
2024-12-27	60.7600	60.7600	60.7600	60.7600	-16.767%	2	8	+67.874%
2024-12-04	73.0000	73.0000	73.0000	73.0000	+14.027%	2	7	+39.726%
2024-11-20	64.0200	64.0200	64.0200	64.0200	+67.460%	3	7	+59.325%
2024-10-11	38.2300	38.2300	38.2300	38.2300	+10.300%	2	4	+166.806%
2024-10-09	34.6600	34.6600	34.6600	34.6600	+53.363%	2	3	+194.287%
2024-09-16	22.6000	22.6000	22.6000	22.6000	0.000%	1	1	+351.327%