Dark

RCL20270115C210
RCL Jan 15 2027 210.00 Call (RCL270115C00210000)
option OPRA

EOD

Sep 25, 2026

45.22+9.069%(+3.76)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	45.2200	45.2200	45.2200	45.2200	+9.069%	1	59	0.000%
2026-09-24	41.4600	41.4600	41.4600	41.4600	+28.359%	1	58	+9.069%
2026-09-23	29.9000	32.3000	29.9000	32.3000	-18.844%	3	58	+40.000%
2026-09-22	37.3000	39.8000	36.3500	39.8000	-37.323%	4	58	+13.618%
2026-09-08	63.1000	63.5000	63.1000	63.5000	-46.603%	4	55	-28.787%
2026-07-30	118.9200	118.9200	118.9200	118.9200	+8.109%	2	58	-61.974%
2026-07-28	110.0000	110.0000	110.0000	110.0000	+21.426%	9	60	-58.891%
2026-07-27	90.5900	90.5900	90.5900	90.5900	+6.451%	1	69	-50.083%
2026-07-23	85.1000	85.1000	85.1000	85.1000	-1.047%	1	68	-46.863%
2026-07-21	86.0000	86.0100	86.0000	86.0000	+2.381%	23	67	-47.419%
2026-06-08	84.0000	84.0000	84.0000	84.0000	-4.545%	1	46	-46.167%
2026-05-28	88.0000	88.0000	88.0000	88.0000	+3.529%	1	46	-48.614%
2026-05-27	87.0000	87.0000	85.0000	85.0000	+9.975%	4	47	-46.800%
2026-05-26	77.2900	77.2900	77.2900	77.2900	+14.504%	2	46	-41.493%
2026-05-22	70.0000	70.0000	67.5000	67.5000	-5.063%	2	46	-33.007%
2026-04-27	71.1000	71.1000	71.1000	71.1000	-11.994%	1	44	-36.399%
2026-04-23	80.7900	80.7900	80.7900	80.7900	-3.741%	1	44	-44.028%
2026-04-21	83.9300	83.9300	83.9300	83.9300	-16.653%	3	47	-46.122%
2026-04-17	100.7000	100.7000	100.7000	100.7000	+14.954%	1	47	-55.094%
2026-04-13	87.6000	87.6000	87.6000	87.6000	+1.038%	2	46	-48.379%
2026-04-06	86.7000	86.7000	86.7000	86.7000	-0.161%	1	46	-47.843%
2026-03-26	86.8400	86.8400	86.8400	86.8400	-5.609%	1	46	-47.927%
2026-03-23	92.0000	92.0000	92.0000	92.0000	-7.991%	5	46	-50.848%
2026-03-03	99.9900	99.9900	99.9900	99.9900	-33.041%	1	46	-54.775%
2026-02-09	149.3300	149.3300	149.3300	149.3300	+55.552%	3	46	-69.718%
2026-01-26	96.0000	96.0000	96.0000	96.0000	-1.740%	1	43	-52.896%
2026-01-14	97.7000	97.7000	97.7000	97.7000	+2.572%	1	43	-53.715%
2026-01-13	95.2500	95.2500	95.2500	95.2500	-16.885%	1	42	-52.525%
2026-01-08	114.5500	114.6000	114.5500	114.6000	+7.454%	4	42	-60.541%
2026-01-07	106.6500	106.6500	106.6500	106.6500	+15.987%	3	40	-57.600%
2025-12-29	91.9500	91.9500	91.9500	91.9500	+31.923%	1	38	-50.821%
2025-11-18	69.8000	69.8000	69.7000	69.7000	-6.128%	2	37	-35.122%
2025-11-05	74.2500	74.2500	74.2500	74.2500	-47.475%	1	36	-39.098%
2025-09-15	141.3600	141.3600	141.3600	141.3600	-0.661%	1	36	-68.011%
2025-09-10	142.3000	142.3000	142.3000	142.3000	-10.334%	2	37	-68.222%
2025-09-02	158.7000	158.7000	158.7000	158.7000	+3.119%	1	35	-71.506%
2025-08-25	153.9000	153.9000	153.9000	153.9000	+5.773%	2	35	-70.617%
2025-07-30	145.5000	145.5000	145.5000	145.5000	-0.192%	1	35	-68.921%
2025-07-29	145.7800	145.7800	145.7800	145.7800	-10.096%	1	36	-68.981%
2025-07-21	162.1500	162.1500	162.1500	162.1500	+4.762%	1	37	-72.112%
2025-07-10	154.7800	154.7800	154.7800	154.7800	+6.415%	1	37	-70.784%
2025-07-03	143.9500	145.4500	143.9500	145.4500	+6.752%	2	36	-68.910%
2025-07-02	136.4500	136.4500	135.7500	136.2500	+52.576%	3	36	-66.811%
2025-06-11	89.3000	89.3000	89.3000	89.3000	-5.901%	1	39	-49.362%
2025-06-06	94.9000	94.9000	94.9000	94.9000	+5.951%	2	38	-52.350%
2025-06-05	89.5700	89.5700	89.5700	89.5700	+12.201%	2	37	-49.514%
2025-05-27	79.8300	79.8300	79.8300	79.8300	+6.939%	1	39	-43.355%
2025-05-20	74.6500	74.6500	74.6500	74.6500	-3.740%	3	40	-39.424%
2025-05-16	77.5500	77.5500	77.5500	77.5500	+3.815%	2	40	-41.689%
2025-05-13	74.7000	74.7000	74.7000	74.7000	+1.910%	1	41	-39.465%
2025-05-12	73.3000	73.3000	73.3000	73.3000	+17.903%	3	41	-38.308%
2025-05-07	62.1700	62.1700	62.1700	62.1700	-0.048%	1	41	-27.264%
2025-05-05	62.2000	62.2000	62.2000	62.2000	+54.958%	3	42	-27.299%
2025-04-15	40.1400	40.1400	40.1400	40.1400	+2.215%	1	45	+12.656%
2025-04-14	39.2700	39.2700	39.2700	39.2700	-6.277%	1	45	+15.152%
2025-04-10	41.9000	41.9000	41.9000	41.9000	+26.970%	1	45	+7.924%
2025-04-07	34.0500	34.0500	33.0000	33.0000	-13.158%	4	46	+37.030%
2025-04-03	40.0000	40.0000	38.0000	38.0000	-22.686%	10	43	+19.000%
2025-04-02	49.1600	49.1600	49.1500	49.1500	+13.642%	6	43	-7.996%
2025-03-31	43.6500	43.6500	43.2500	43.2500	-8.543%	2	38	+4.555%
2025-03-28	47.8000	47.8000	47.2900	47.2900	-18.815%	4	40	-4.377%
2025-03-24	58.2500	58.2500	58.2500	58.2500	+14.238%	1	38	-22.369%
2025-03-14	50.9900	50.9900	50.9900	50.9900	+10.368%	4	38	-11.316%
2025-03-10	46.2000	46.2000	46.2000	46.2000	-0.645%	2	37	-2.121%
2025-03-07	46.5000	46.5000	46.5000	46.5000	-18.062%	2	35	-2.753%
2025-03-04	56.7500	56.7500	56.7500	56.7500	-21.724%	2	34	-20.317%
2025-02-28	72.1500	72.5000	72.1500	72.5000	+10.839%	40	32	-37.628%
2025-02-21	65.4100	65.4100	65.4100	65.4100	-7.417%	2	12	-30.867%
2025-02-20	70.5600	70.6500	70.5600	70.6500	+1.001%	2	13	-35.994%
2024-12-26	69.9500	69.9500	69.9500	69.9500	+4.951%	1	12	-35.354%
2024-11-15	66.6500	66.6500	66.6500	66.6500	-4.170%	2	12	-32.153%
2024-11-14	69.5500	69.5500	69.5500	69.5500	-2.673%	10	11	-34.982%
2024-11-12	71.4600	71.4600	71.4600	71.4600	+44.073%	1	11	-36.720%
2024-11-01	49.6000	49.6000	49.6000	49.6000	+7.220%	20	11	-8.831%
2024-10-24	45.4700	46.2600	45.4700	46.2600	+3.955%	6	1	-2.248%
2024-10-18	44.5000	44.5000	44.5000	44.5000	+68.688%	10	6	+1.618%
2024-09-19	26.3800	26.3800	26.3800	26.3800	0.000%	1	1	+71.418%