Dark

RCL20261218C380
RCL Dec 18 2026 380.00 Call (RCL261218C00380000)
option OPRA

EOD

Sep 22, 2026

0.4000-61.905%(-0.6500)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.4000	0.4000	0.4000	0.4000	-61.905%	6	314	0.000%
2026-09-11	1.0500	1.0500	1.0500	1.0500	+10.526%	4	314	-61.905%
2026-09-09	1.0000	1.0000	0.9500	0.9500	-62.000%	5	314	-57.895%
2026-08-31	2.5000	2.5000	2.5000	2.5000	-44.444%	1	315	-84.000%
2026-08-27	4.1200	4.5000	4.1200	4.5000	0.000%	2	315	-91.111%
2026-08-26	4.5000	4.5000	4.5000	4.5000	-12.109%	1	315	-91.111%
2026-08-24	5.1200	5.1200	5.1200	5.1200	+13.778%	1	314	-92.188%
2026-08-21	4.5000	4.5000	4.5000	4.5000	+12.500%	1	313	-91.111%
2026-08-20	5.0800	5.6500	4.0000	4.0000	-37.984%	42	313	-90.000%
2026-08-18	6.4500	6.4500	6.4500	6.4500	-10.417%	1	313	-93.798%
2026-08-17	7.0000	7.2000	6.9500	7.2000	-14.793%	3	313	-94.444%
2026-08-14	8.4500	8.4500	8.4500	8.4500	-3.977%	1	312	-95.266%
2026-08-13	9.0000	9.0000	8.8000	8.8000	-1.456%	2	311	-95.455%
2026-08-12	8.9300	8.9300	8.9300	8.9300	-0.778%	2	309	-95.521%
2026-08-11	9.0000	9.0000	9.0000	9.0000	-33.333%	50	311	-95.556%
2026-08-07	14.3000	14.3000	13.5000	13.5000	-23.643%	5	311	-97.037%
2026-08-04	18.0000	18.0000	17.6800	17.6800	+12.611%	53	308	-97.738%
2026-07-31	15.5000	15.7000	15.5000	15.7000	+1.552%	2	306	-97.452%
2026-07-30	14.5000	15.4600	14.5000	15.4600	-11.149%	8	305	-97.413%
2026-07-29	15.6500	17.4000	15.6500	17.4000	+5.455%	43	306	-97.701%
2026-07-28	16.5000	16.5000	16.5000	16.5000	+55.660%	6	275	-97.576%
2026-07-27	10.4000	10.6000	10.3000	10.6000	+17.778%	8	269	-96.226%
2026-07-24	9.0000	9.0000	9.0000	9.0000	+13.924%	1	274	-95.556%
2026-07-23	7.9000	7.9000	7.9000	7.9000	-15.054%	1	274	-94.937%
2026-07-22	9.3000	9.3000	9.3000	9.3000	+3.333%	2	274	-95.699%
2026-07-21	9.6000	9.7000	9.0000	9.0000	-12.621%	3	276	-95.556%
2026-07-17	10.3000	10.3000	10.3000	10.3000	+6.186%	1	274	-96.117%
2026-07-16	9.7000	9.7000	9.7000	9.7000	-19.167%	1	274	-95.876%
2026-07-15	12.0000	12.0000	12.0000	12.0000	+20.000%	1	274	-96.667%
2026-07-14	10.0000	10.0000	10.0000	10.0000	-20.635%	1	274	-96.000%
2026-07-13	12.5000	12.6000	12.5000	12.6000	+31.250%	6	274	-96.825%
2026-07-08	9.6000	9.6000	9.6000	9.6000	-7.869%	1	268	-95.833%
2026-07-07	10.4200	10.4200	10.4200	10.4200	-49.417%	2	267	-96.161%
2026-07-01	20.6000	20.6000	20.6000	20.6000	0.000%	1	267	-98.058%
2026-06-30	20.7000	20.8000	20.6000	20.6000	-3.918%	5	267	-98.058%
2026-06-29	21.4400	21.4400	21.4400	21.4400	-9.536%	1	262	-98.134%
2026-06-26	23.7000	23.7000	23.7000	23.7000	-1.660%	1	262	-98.312%
2026-06-25	25.6800	25.7000	24.1000	24.1000	-3.984%	20	262	-98.340%
2026-06-24	25.7000	25.7000	25.1000	25.1000	+16.204%	5	253	-98.406%
2026-06-18	21.0500	21.6000	21.0500	21.6000	+35.849%	6	246	-98.148%
2026-06-12	15.9000	15.9000	15.9000	15.9000	+45.872%	1	246	-97.484%
2026-06-10	10.5000	10.9000	10.5000	10.9000	-19.259%	5	246	-96.330%
2026-06-09	14.0000	14.0000	12.2000	13.5000	+16.379%	27	242	-97.037%
2026-06-08	11.6000	11.6000	11.6000	11.6000	-17.730%	1	224	-96.552%
2026-06-05	14.9000	14.9000	14.0000	14.1000	-10.759%	8	223	-97.163%
2026-06-03	16.8000	16.8000	15.7000	15.8000	+1.282%	12	215	-97.468%
2026-05-29	14.5000	15.8000	14.5000	15.6000	+9.091%	5	203	-97.436%
2026-05-28	14.4000	14.4000	14.3000	14.3000	+3.849%	2	199	-97.203%
2026-05-27	14.1000	14.1000	13.7700	13.7700	+17.692%	10	197	-97.095%
2026-05-26	11.3000	11.7000	11.3000	11.7000	+10.273%	3	192	-96.581%
2026-05-22	10.6100	10.6100	10.6100	10.6100	+41.467%	5	189	-96.230%
2026-05-19	7.5000	7.5000	7.5000	7.5000	-18.478%	1	189	-94.667%
2026-05-18	9.6000	9.7000	9.2000	9.2000	-2.128%	7	189	-95.652%
2026-05-15	9.1000	9.4000	9.1000	9.4000	-6.931%	3	189	-95.745%
2026-05-11	10.1100	10.1100	10.1000	10.1000	-22.605%	3	182	-96.040%
2026-05-08	13.9300	13.9300	13.0500	13.0500	-10.616%	6	182	-96.935%
2026-05-07	14.6000	14.6000	14.6000	14.6000	+8.712%	3	180	-97.260%
2026-05-06	13.4300	13.4300	13.4300	13.4300	+41.368%	1	180	-97.022%
2026-05-05	9.5000	9.5000	9.5000	9.5000	-5.941%	3	180	-95.789%
2026-05-01	10.1000	10.1000	10.1000	10.1000	+9.307%	1	178	-96.040%
2026-04-29	8.5600	9.2400	8.5300	9.2400	-7.508%	3	178	-95.671%
2026-04-27	10.1000	10.2000	9.9900	9.9900	-4.857%	6	178	-95.996%
2026-04-24	10.5000	10.5000	10.4900	10.5000	-8.696%	172	176	-96.190%
2026-04-22	11.5000	11.5000	11.5000	11.5000	-14.179%	2	30	-96.522%
2026-04-21	15.0000	15.0000	13.4000	13.4000	-25.556%	3	28	-97.015%
2026-04-17	18.3200	19.0800	18.0000	18.0000	+13.493%	11	26	-97.778%
2026-03-18	16.0100	16.0100	15.8500	15.8600	-4.458%	7	17	-97.478%
2026-03-12	16.6000	16.6000	16.6000	16.6000	+36.626%	5	22	-97.590%
2026-03-09	12.1500	12.1500	12.1500	12.1500	-24.157%	1	27	-96.708%
2026-03-05	16.0200	16.0200	16.0200	16.0200	-14.787%	1	26	-97.503%
2026-03-04	18.8000	18.8000	18.8000	18.8000	-12.963%	1	26	-97.872%
2026-03-02	21.6000	21.6000	21.6000	21.6000	-34.247%	1	26	-98.148%
2026-02-12	33.6500	33.6500	32.8500	32.8500	-2.811%	3	26	-98.782%
2026-02-11	33.8000	33.8000	33.8000	33.8000	-14.969%	2	23	-98.817%
2026-02-09	39.7500	39.7500	39.7500	39.7500	+16.398%	2	23	-98.994%
2026-02-02	34.1500	34.1500	34.1500	34.1500	-0.292%	7	21	-98.829%
2026-01-29	35.2500	35.2500	33.8300	34.2500	+94.051%	6	14	-98.832%
2026-01-26	17.6500	17.6500	17.6500	17.6500	+44.082%	1	17	-97.734%
2026-01-20	12.3500	12.8400	12.2500	12.2500	-29.598%	13	17	-96.735%
2026-01-13	19.1500	19.1500	17.4000	17.4000	-20.548%	4	12	-97.701%
2026-01-12	21.9000	21.9000	21.9000	21.9000	+30.357%	3	11	-98.174%
2026-01-05	16.8500	16.8500	16.8000	16.8000	+3.640%	3	6	-97.619%
2026-01-02	16.0500	16.2100	16.0500	16.2100	-6.839%	5	6	-97.532%
2025-12-29	17.4000	17.4000	17.4000	17.4000	-19.070%	1	2	-97.701%
2025-12-19	21.5000	21.5000	21.5000	21.5000	+126.316%	1	3	-98.140%
2025-12-10	9.5000	9.5000	9.5000	9.5000	-40.439%	1	2	-95.789%
2025-11-28	15.9500	15.9500	15.9500	15.9500	-20.250%	1	1	-97.492%
2025-10-31	20.0000	20.0000	20.0000	20.0000	0.000%	1	1	-98.000%