Dark

RCL20261218C330
RCL Dec 18 2026 330.00 Call (RCL261218C00330000)
option OPRA

EOD

Sep 24, 2026

1.91+91.000%(+0.91)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.9000	1.9100	1.5000	1.9100	+91.000%	3	295	0.000%
2026-09-23	1.0000	1.0000	1.0000	1.0000	-33.333%	4	295	+91.000%
2026-09-22	2.6000	2.6500	1.3500	1.5000	-30.233%	8	298	+27.333%
2026-09-21	2.2000	2.2000	2.1500	2.1500	+4.878%	2	299	-11.163%
2026-09-18	2.0500	2.0500	2.0500	2.0500	-53.409%	1	300	-6.829%
2026-09-17	4.4000	4.4000	4.4000	4.4000	+51.724%	5	300	-56.591%
2026-09-16	2.5000	3.1000	2.5000	2.9000	+7.407%	9	300	-34.138%
2026-09-15	2.5000	2.7000	2.5000	2.7000	-14.013%	2	300	-29.259%
2026-09-14	3.0000	3.1400	2.9000	3.1400	-23.415%	6	300	-39.172%
2026-09-11	4.3000	4.3000	4.1000	4.1000	+9.920%	5	300	-53.415%
2026-09-10	4.5000	4.5000	3.7300	3.7300	-4.847%	3	299	-48.794%
2026-09-09	4.2000	4.9000	3.9200	3.9200	-27.273%	6	301	-51.276%
2026-09-08	5.4200	5.4200	5.3900	5.3900	+0.748%	3	300	-64.564%
2026-09-04	5.3500	5.3500	5.3500	5.3500	-4.464%	10	289	-64.299%
2026-09-03	5.5700	5.6000	5.0000	5.6000	-1.754%	38	289	-65.893%
2026-09-02	6.2800	6.7100	5.7000	5.7000	+7.547%	20	257	-66.491%
2026-09-01	5.5000	5.9000	5.3000	5.3000	-13.115%	10	239	-63.962%
2026-08-31	7.8000	7.8000	6.1000	6.1000	-35.518%	3,016	233	-68.689%
2026-08-28	11.1000	11.1000	9.3000	9.4600	-22.140%	5	3,126	-79.810%
2026-08-27	12.1500	12.1500	12.1500	12.1500	-9.328%	10	3,128	-84.280%
2026-08-26	13.4000	13.4000	13.4000	13.4000	+1.901%	5	3,128	-85.746%
2026-08-25	13.1500	13.1500	13.1500	13.1500	-6.071%	3	3,123	-85.475%
2026-08-24	14.0000	14.0000	14.0000	14.0000	+0.719%	3	3,126	-86.357%
2026-08-21	13.9000	13.9000	13.9000	13.9000	+18.803%	1	3,123	-86.259%
2026-08-20	13.5000	13.5000	11.7000	11.7000	-36.757%	12	3,124	-83.675%
2026-08-17	18.7000	18.7000	18.5000	18.5000	-7.268%	4	3,134	-89.676%
2026-08-14	22.6000	22.6000	19.9000	19.9500	-9.318%	3,072	3,135	-90.426%
2026-08-12	21.8000	22.0100	21.8000	22.0000	+3.627%	59	144	-91.318%
2026-08-11	21.2300	21.2300	21.2300	21.2300	-7.293%	5	87	-91.003%
2026-08-10	23.6000	23.6000	22.9000	22.9000	-23.411%	4	85	-91.659%
2026-08-07	30.1600	31.4000	29.6000	29.9000	-14.571%	12	82	-93.612%
2026-08-05	35.0000	35.0000	35.0000	35.0000	-0.313%	1	74	-94.543%
2026-08-04	35.1100	35.1100	35.1100	35.1100	+7.699%	1	73	-94.560%
2026-07-30	30.5000	32.6000	30.2000	32.6000	-5.780%	3	73	-94.141%
2026-07-29	34.4000	36.0500	34.4000	34.6000	+4.091%	3	74	-94.480%
2026-07-28	33.2400	33.2400	33.2400	33.2400	+37.983%	1	71	-94.254%
2026-07-24	24.0900	24.0900	24.0900	24.0900	+27.460%	1	71	-92.071%
2026-07-22	18.9000	18.9000	18.9000	18.9000	-6.897%	1	70	-89.894%
2026-07-15	20.3000	20.3000	20.3000	20.3000	-0.490%	1	70	-90.591%
2026-07-10	20.4000	20.4000	20.4000	20.4000	+4.029%	1	69	-90.637%
2026-07-08	19.6900	19.6900	19.6100	19.6100	+2.724%	2	69	-90.260%
2026-07-07	18.6500	19.0900	18.6500	19.0900	-12.911%	2	69	-89.995%
2026-07-06	21.9200	21.9200	21.9200	21.9200	-15.692%	1	68	-91.286%
2026-07-02	25.6600	26.0000	25.6600	26.0000	-25.714%	2	67	-92.654%
2026-07-01	35.0000	35.0000	35.0000	35.0000	-18.033%	1	67	-94.543%
2026-06-25	42.7000	42.7000	42.7000	42.7000	+2.153%	1	66	-95.527%
2026-06-24	41.8000	41.8000	41.8000	41.8000	+39.101%	1	66	-95.431%
2026-06-23	30.0500	30.0500	30.0500	30.0500	-15.352%	1	66	-93.644%
2026-06-22	35.5000	35.5000	35.5000	35.5000	-4.800%	3	66	-94.620%
2026-06-16	37.2900	37.2900	37.2900	37.2900	-0.692%	1	66	-94.878%
2026-06-15	37.5500	37.5500	37.5500	37.5500	+25.167%	1	65	-94.913%
2026-06-03	30.0000	30.0000	30.0000	30.0000	+11.111%	1	65	-93.633%
2026-05-29	27.0000	27.0000	27.0000	27.0000	+18.734%	6	66	-92.926%
2026-05-28	22.7400	22.7400	22.7400	22.7400	-9.547%	3	63	-91.601%
2026-05-27	25.1400	25.1400	25.1400	25.1400	+47.190%	4	62	-92.403%
2026-05-22	18.0000	18.0000	17.0800	17.0800	+30.382%	2	65	-88.817%
2026-05-20	12.1000	13.2000	12.1000	13.1000	-30.688%	5	66	-85.420%
2026-05-11	18.9000	18.9000	18.9000	18.9000	-30.515%	10	67	-89.894%
2026-05-07	27.2000	27.2000	27.2000	27.2000	+48.634%	2	67	-92.978%
2026-05-05	18.3000	18.3000	18.3000	18.3000	+12.270%	1	69	-89.563%
2026-05-04	19.0700	19.0700	16.1700	16.3000	-20.098%	7	69	-88.282%
2026-05-01	20.6000	20.6000	20.4000	20.4000	-19.685%	2	62	-90.637%
2026-04-30	25.4000	25.4000	25.4000	25.4000	+55.828%	3	62	-92.480%
2026-04-29	16.3000	16.3000	16.3000	16.3000	-26.577%	1	59	-88.282%
2026-04-22	22.2000	22.2000	22.2000	22.2000	-11.129%	2	59	-91.396%
2026-04-20	24.9800	24.9800	24.9800	24.9800	-14.627%	2	57	-92.354%
2026-04-17	29.2600	29.2600	29.2600	29.2600	+10.000%	1	57	-93.472%
2026-04-15	26.6000	26.6000	26.6000	26.6000	-7.382%	1	56	-92.820%
2026-04-14	28.3000	28.7200	28.1200	28.7200	+6.213%	13	57	-93.350%
2026-04-13	26.0500	27.0400	26.0500	27.0400	+0.745%	2	55	-92.936%
2026-04-10	26.8400	26.8400	26.8400	26.8400	-22.203%	1	55	-92.884%
2026-04-08	34.5000	34.5000	34.5000	34.5000	+50.131%	1	55	-94.464%
2026-04-07	22.9800	22.9800	22.9800	22.9800	-10.930%	1	56	-91.688%
2026-03-24	24.9900	25.8000	24.9900	25.8000	-11.034%	5	56	-92.597%
2026-03-23	28.0000	29.0000	28.0000	29.0000	+20.332%	2	54	-93.414%
2026-03-19	24.1000	24.1000	24.1000	24.1000	-7.308%	1	54	-92.075%
2026-03-18	26.0000	26.0000	26.0000	26.0000	-15.447%	1	54	-92.654%
2026-03-16	30.7500	30.7500	30.7500	30.7500	+18.818%	1	54	-93.789%
2026-03-12	25.8800	25.8800	25.8800	25.8800	-20.492%	3	54	-92.620%
2026-03-09	32.5500	32.5500	32.5500	32.5500	+15.385%	2	51	-94.132%
2026-03-05	28.2100	28.2100	28.2100	28.2100	-23.962%	1	53	-93.229%
2026-03-02	37.1000	37.1000	37.1000	37.1000	-29.735%	2	52	-94.852%
2026-02-12	52.8000	52.8000	52.8000	52.8000	-15.736%	3	50	-96.383%
2026-02-09	62.6600	62.6600	62.6600	62.6600	+24.325%	2	50	-96.952%
2026-02-05	50.4000	50.4000	50.4000	50.4000	-14.140%	1	48	-96.210%
2026-02-02	58.5000	58.8300	58.5000	58.7000	+26.318%	3	48	-96.746%
2026-01-30	50.0000	50.0000	46.4700	46.4700	-17.121%	6	46	-95.890%
2026-01-29	57.7500	57.7500	56.0300	56.0700	+73.377%	12	46	-96.594%
2026-01-26	32.3400	32.3400	32.3400	32.3400	-22.539%	1	46	-94.094%
2026-01-09	41.7500	41.7500	41.7500	41.7500	+3.061%	1	46	-95.425%
2026-01-08	40.5100	40.5100	40.5100	40.5100	+46.510%	1	47	-95.285%
2026-01-02	27.6500	27.6500	27.6500	27.6500	-18.533%	1	47	-93.092%
2025-12-23	33.9400	33.9400	33.9400	33.9400	+18.052%	2	48	-94.372%
2025-12-11	28.6400	28.7500	28.6400	28.7500	+63.352%	2	47	-93.357%
2025-12-09	17.6000	17.6000	17.6000	17.6000	+2.326%	1	48	-89.148%
2025-12-08	17.0200	17.2000	17.0200	17.2000	-17.703%	11	47	-88.895%
2025-12-05	20.8500	20.9000	20.8500	20.9000	-18.039%	35	38	-90.861%
2025-11-26	25.5000	25.5000	25.5000	25.5000	+4.082%	1	2	-92.510%
2025-11-12	24.5000	24.5000	24.5000	24.5000	+4.478%	1	2	-92.204%
2025-11-10	23.4500	23.4500	23.4500	23.4500	0.000%	1	1	-91.855%