Dark

RCL20261218C310
RCL Dec 18 2026 310.00 Call (RCL261218C00310000)
option OPRA

EOD

Sep 24, 2026

3.80+79.245%(+1.68)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.8800	3.8000	2.8800	3.8000	+79.245%	2	216	0.000%
2026-09-23	2.5000	2.5000	1.7000	2.1200	-16.535%	24	216	+79.245%
2026-09-22	3.2000	3.2000	2.1000	2.5400	-38.049%	23	207	+49.606%
2026-09-21	4.1000	4.1000	4.1000	4.1000	+32.258%	1	204	-7.317%
2026-09-18	4.1300	4.2000	3.1000	3.1000	-44.643%	6	204	+22.581%
2026-09-16	4.9000	5.7000	4.9000	5.6000	+19.149%	14	201	-32.143%
2026-09-15	4.9000	5.2000	4.7000	4.7000	-10.476%	6	187	-19.149%
2026-09-14	5.1000	5.2500	5.1000	5.2500	-20.455%	2	184	-27.619%
2026-09-10	7.0000	7.1000	6.5000	6.6000	-29.032%	13	182	-42.424%
2026-09-08	8.7500	9.5500	8.7500	9.3000	+6.897%	14	191	-59.140%
2026-09-04	8.5000	8.7000	8.5000	8.7000	-2.247%	2	189	-56.322%
2026-09-03	8.8000	9.1000	8.6000	8.9000	-4.301%	8	189	-57.303%
2026-09-02	10.0000	10.0000	9.3000	9.3000	+5.682%	6	181	-59.140%
2026-09-01	9.6000	9.6000	8.8000	8.8000	-13.725%	50	175	-56.818%
2026-08-31	11.7000	11.7000	10.2000	10.2000	-27.143%	9	146	-62.745%
2026-08-28	16.4100	16.4100	14.0000	14.0000	-22.652%	3	140	-72.857%
2026-08-27	18.1000	18.1000	18.1000	18.1000	-7.653%	10	139	-79.006%
2026-08-26	19.8000	20.2000	19.5000	19.6000	-3.448%	24	149	-80.612%
2026-08-21	19.7000	20.3000	19.7000	20.3000	+11.538%	4	126	-81.281%
2026-08-20	20.8000	21.1000	18.2000	18.2000	-30.000%	15	124	-79.121%
2026-08-19	25.7000	26.0000	25.7000	26.0000	-10.345%	6	110	-85.385%
2026-08-14	31.2000	31.2000	29.0000	29.0000	-6.542%	19	104	-86.897%
2026-08-13	30.2500	32.0000	30.2500	31.0300	-28.337%	3	90	-87.754%
2026-07-28	33.0000	43.5000	33.0000	43.3000	+33.231%	10	89	-91.224%
2026-07-27	32.3000	32.5000	32.3000	32.5000	+3.834%	7	98	-88.308%
2026-07-24	28.5000	31.3000	28.5000	31.3000	+20.849%	10	93	-87.859%
2026-07-23	25.9000	25.9000	25.9000	25.9000	-2.264%	3	90	-85.328%
2026-07-21	26.5000	26.5000	26.5000	26.5000	+0.760%	1	90	-85.660%
2026-07-20	26.3000	26.3000	26.3000	26.3000	-13.487%	1	89	-85.551%
2026-07-16	30.4000	30.4000	30.4000	30.4000	-8.654%	2	88	-87.500%
2026-07-13	32.2000	33.2800	32.2000	33.2800	+3.935%	2	90	-88.582%
2026-07-06	32.0200	32.0200	32.0200	32.0200	-4.674%	1	89	-88.132%
2026-07-02	37.0800	37.0800	33.5900	33.5900	-18.865%	3	90	-88.687%
2026-07-01	41.4000	41.4000	41.4000	41.4000	-20.077%	1	90	-90.821%
2026-06-26	50.3000	51.8000	50.3000	51.8000	-0.385%	2	91	-92.664%
2026-06-24	52.0000	52.0000	52.0000	52.0000	+19.678%	1	93	-92.692%
2026-06-23	36.0100	43.4500	36.0100	43.4500	-5.543%	4	94	-91.254%
2026-06-22	46.0000	46.0000	46.0000	46.0000	-4.167%	20	93	-91.739%
2026-06-18	48.0000	48.0000	48.0000	48.0000	+9.091%	1	95	-92.083%
2026-06-17	44.4800	44.4800	44.0000	44.0000	-11.877%	2	95	-91.364%
2026-06-16	49.9300	49.9300	49.9300	49.9300	+37.776%	2	95	-92.389%
2026-06-12	36.2400	36.2400	36.2400	36.2400	+22.432%	5	98	-89.514%
2026-06-11	26.4000	29.6000	26.4000	29.6000	-5.431%	4	98	-87.162%
2026-06-09	30.4000	31.3000	30.4000	31.3000	-10.826%	2	98	-87.859%
2026-06-04	35.1000	35.1000	35.1000	35.1000	-2.770%	1	96	-89.174%
2026-06-02	36.1000	36.5000	36.1000	36.1000	+25.347%	5	95	-89.474%
2026-06-01	28.8000	28.8000	28.8000	28.8000	-8.629%	1	92	-86.806%
2026-05-27	31.5200	31.5200	31.5200	31.5200	+21.699%	5	92	-87.944%
2026-05-26	24.0000	26.5000	24.0000	25.9000	+72.667%	25	87	-85.328%
2026-05-20	15.0000	15.0000	15.0000	15.0000	-18.567%	1	63	-74.667%
2026-05-19	18.4200	18.4200	18.4200	18.4200	-24.508%	1	63	-79.370%
2026-05-14	24.4000	24.4000	24.4000	24.4000	+7.018%	1	63	-84.426%
2026-05-12	22.9000	22.9000	22.8000	22.8000	-4.603%	2	64	-83.333%
2026-05-11	24.6000	24.9000	23.5000	23.9000	-18.983%	9	64	-84.100%
2026-05-08	29.5000	29.5000	29.5000	29.5000	-9.231%	13	64	-87.119%
2026-05-06	29.9300	32.5000	29.9300	32.5000	+41.921%	4	51	-88.308%
2026-05-04	22.9000	22.9000	22.9000	22.9000	-6.911%	2	47	-83.406%
2026-05-01	24.6000	24.6000	24.6000	24.6000	-2.805%	1	45	-84.553%
2026-04-30	31.7000	31.7000	24.7600	25.3100	+21.100%	13	45	-84.986%
2026-04-29	20.9000	20.9000	20.9000	20.9000	-6.696%	2	44	-81.818%
2026-04-28	22.4000	22.4000	22.4000	22.4000	-2.183%	1	43	-83.036%
2026-04-27	22.9000	22.9000	22.9000	22.9000	-12.595%	1	44	-83.406%
2026-04-22	26.2000	26.2000	26.2000	26.2000	-20.000%	1	43	-85.496%
2026-04-13	32.7500	32.7500	32.7500	32.7500	+8.444%	1	42	-88.397%
2026-04-09	30.2000	30.2000	30.2000	30.2000	+3.602%	3	41	-87.417%
2026-04-07	29.1500	29.1500	29.1500	29.1500	-15.015%	4	41	-86.964%
2026-04-02	34.3000	34.3000	34.3000	34.3000	-2.279%	1	36	-88.921%
2026-04-01	36.7000	36.7000	35.1000	35.1000	+11.076%	2	36	-89.174%
2026-03-31	31.6000	31.6000	31.6000	31.6000	+10.955%	1	34	-87.975%
2026-03-27	28.4800	28.4800	28.4800	28.4800	-13.276%	1	35	-86.657%
2026-03-24	32.4000	32.8400	32.2000	32.8400	+1.421%	7	35	-88.429%
2026-03-12	34.2500	34.2500	32.3800	32.3800	-21.882%	8	33	-88.264%
2026-03-11	41.4500	41.4500	41.4500	41.4500	+4.937%	1	25	-90.832%
2026-03-09	37.7000	39.8000	37.7000	39.5000	+40.121%	3	24	-90.380%
2026-03-06	28.1900	28.1900	28.1900	28.1900	-28.068%	5	25	-86.520%
2026-03-03	39.1900	39.1900	39.1900	39.1900	-21.620%	5	25	-90.304%
2026-02-27	50.0000	50.0000	50.0000	50.0000	-8.122%	1	25	-92.400%
2026-02-24	54.3300	54.4200	54.3300	54.4200	-25.144%	2	25	-93.017%
2026-02-09	72.7000	72.7000	72.7000	72.7000	+17.201%	3	24	-94.773%
2026-02-03	62.0300	62.0300	62.0300	62.0300	+87.970%	1	21	-93.874%
2026-01-14	33.0000	33.0000	33.0000	33.0000	-34.000%	1	21	-88.485%
2026-01-09	50.1000	50.1000	50.0000	50.0000	-2.913%	2	22	-92.400%
2026-01-08	48.9000	51.5000	48.9000	51.5000	+14.827%	2	20	-92.621%
2026-01-07	45.0500	45.0500	44.8500	44.8500	+26.874%	20	20	-91.527%
2025-12-31	35.7100	35.7100	35.3500	35.3500	-3.810%	2	7	-89.250%
2025-12-30	36.7500	36.7500	36.7500	36.7500	+19.048%	1	7	-89.660%
2025-11-24	30.8700	30.8700	30.8700	30.8700	+23.135%	1	7	-87.690%
2025-11-14	25.1800	25.1800	24.9900	25.0700	0.000%	6	6	-84.842%