Dark

Check out our Dark Pool Levels

RCL20261009P270
RCL Oct 9 2026 270.00 Put (RCL261009P00270000)
option OPRA

EOD

Sep 22, 2026

28.25+20.520%(+4.81)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	14.9600	28.2500	14.9600	28.2500	+20.520%	9	39	0.000%
2026-09-21	23.4500	25.0300	23.4400	23.4400	-3.340%	22	34	+20.520%
2026-09-18	24.2500	24.2500	24.2500	24.2500	+41.813%	1	40	+16.495%
2026-09-10	17.1000	17.1000	17.1000	17.1000	-4.682%	1	41	+65.205%
2026-09-09	17.9400	17.9400	17.9400	17.9400	+38.533%	6	41	+57.469%
2026-09-02	12.9500	12.9500	12.9500	12.9500	-10.813%	1	41	+118.147%
2026-09-01	14.5200	14.5200	14.5200	14.5200	+20.498%	1	41	+94.559%
2026-08-31	12.0000	12.0500	11.3100	12.0500	+68.061%	39	0	+134.440%
2026-08-27	7.1700	7.1700	7.1700	7.1700	0.000%	1	0	+294.003%

Share