Dark

Check out our API

RCL20261009P260
RCL Oct 9 2026 260.00 Put (RCL261009P00260000)
option OPRA

EOD

Sep 24, 2026

27.000.000%(0.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	27.0000	27.0000	27.0000	27.0000	0.000%	1	20	0.000%
2026-09-23	27.0000	27.0000	27.0000	27.0000	+5.263%	1	21	0.000%
2026-09-22	12.9000	25.6500	12.9000	25.6500	+83.214%	4	21	+5.263%
2026-09-21	16.4000	16.4000	14.0000	14.0000	-14.478%	5	17	+92.857%
2026-09-18	15.8000	16.3700	15.8000	16.3700	+18.025%	3	20	+64.936%
2026-09-17	9.1500	13.8700	9.1500	13.8700	+2.362%	3	18	+94.665%
2026-09-14	13.5500	13.5500	13.5500	13.5500	+35.500%	1	17	+99.262%
2026-09-11	9.4100	10.0000	9.4100	10.0000	-16.667%	5	18	+170.000%
2026-09-10	12.0000	12.0900	10.2000	12.0000	-2.360%	10	19	+125.000%
2026-09-09	12.2900	12.2900	12.2900	12.2900	+37.318%	1	9	+119.691%
2026-09-02	8.9500	8.9500	8.9500	8.9500	-11.386%	1	10	+201.676%
2026-09-01	10.1000	10.1000	10.1000	10.1000	+33.598%	2	9	+167.327%
2026-08-31	7.2200	8.0000	7.2200	7.5600	+21.935%	4	0	+257.143%
2026-08-28	4.6000	6.2000	4.6000	6.2000	0.000%	3	0	+335.484%

Share