Dark

Check out our API

RCL20261009P255
RCL Oct 9 2026 255.00 Put (RCL261009P00255000)
option OPRA

EOD

Sep 24, 2026

20.73-28.096%(-8.10)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	22.8600	22.8600	20.7300	20.7300	-28.096%	3	28	0.000%
2026-09-23	31.3500	32.8000	28.8300	28.8300	+44.150%	7	28	-28.096%
2026-09-22	8.9000	20.0000	8.9000	20.0000	+81.818%	8	28	+3.650%
2026-09-21	11.0000	11.0000	11.0000	11.0000	-12.000%	1	23	+88.455%
2026-09-18	12.5000	12.5000	12.5000	12.5000	+2.965%	1	23	+65.840%
2026-09-16	12.1400	12.1400	12.1400	12.1400	+17.864%	1	22	+70.758%
2026-09-14	10.3000	10.3000	10.3000	10.3000	+25.610%	1	21	+101.262%
2026-09-11	7.8700	8.2500	7.8700	8.2000	-14.672%	8	20	+152.805%
2026-09-10	9.6100	9.6100	9.6100	9.6100	0.000%	4	15	+115.713%
2026-09-09	9.4000	9.6100	9.0000	9.6100	+39.884%	4	11	+115.713%
2026-09-08	8.6000	8.6000	6.8700	6.8700	-13.585%	3	8	+201.747%
2026-09-03	8.4900	8.4900	7.9500	7.9500	+3.651%	6	7	+160.755%
2026-09-02	7.6700	7.6700	7.6700	7.6700	0.000%	1	1	+170.274%

Share