Dark

Check out our Level2View

RCL20261009P250
RCL Oct 9 2026 250.00 Put (RCL261009P00250000)
option OPRA

EOD

Sep 24, 2026

14.07-35.900%(-7.88)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	14.0700	14.0700	14.0700	14.0700	-35.900%	4	90	0.000%
2026-09-23	19.9600	24.4000	19.9600	21.9500	+137.811%	5	88	-35.900%
2026-09-21	8.5000	9.4100	8.5000	9.2300	-6.956%	44	89	+52.438%
2026-09-18	9.1700	9.9200	9.1700	9.9200	+18.095%	4	69	+41.835%
2026-09-17	8.4000	8.4000	8.4000	8.4000	+4.348%	2	72	+67.500%
2026-09-16	8.0500	8.0500	8.0500	8.0500	-21.078%	1	72	+74.783%
2026-09-15	9.7100	10.2000	9.7100	10.2000	+24.694%	3	72	+37.941%
2026-09-14	8.1800	8.1800	8.1800	8.1800	+30.880%	1	72	+72.005%
2026-09-11	6.2500	6.2500	6.2500	6.2500	-17.763%	6	71	+125.120%
2026-09-09	7.7300	7.7300	7.4000	7.6000	+44.762%	9	66	+85.132%
2026-09-08	6.1500	6.1500	5.0000	5.2500	-4.545%	4	65	+168.000%
2026-09-04	5.5000	5.5000	5.5000	5.5000	-14.063%	2	63	+155.818%
2026-09-03	6.8000	6.8000	6.4000	6.4000	-1.538%	2	63	+119.844%
2026-09-01	6.5000	6.5000	6.5000	6.5000	+28.713%	30	61	+116.462%
2026-08-31	4.4000	5.1000	4.2800	5.0500	+50.746%	33	0	+178.614%
2026-08-28	2.8000	3.3500	2.8000	3.3500	0.000%	4	0	+320.000%

Share