Dark

Check out our API

RCL20261009P245
RCL Oct 9 2026 245.00 Put (RCL261009P00245000)
option OPRA

EOD

Sep 24, 2026

10.90-39.276%(-7.05)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	14.7000	14.7000	10.9000	10.9000	-39.276%	3	29	0.000%
2026-09-23	17.9500	17.9500	17.9500	17.9500	+120.787%	2	26	-39.276%
2026-09-22	8.1300	8.1300	8.1300	8.1300	+47.818%	20	26	+34.071%
2026-09-21	7.6000	7.6000	5.5000	5.5000	-26.667%	2	6	+98.182%
2026-09-18	7.5000	7.5000	7.5000	7.5000	+15.385%	1	6	+45.333%
2026-09-17	6.5000	6.5000	6.5000	6.5000	+45.089%	1	5	+67.692%
2026-09-11	4.4800	4.4800	4.4800	4.4800	-10.400%	1	4	+143.304%
2026-09-08	5.0000	5.0000	5.0000	5.0000	+3.734%	1	3	+118.000%
2026-09-02	3.3000	4.8200	3.3000	4.8200	+46.061%	3	3	+126.141%
2026-08-31	3.3000	3.3000	3.3000	3.3000	0.000%	2	2	+230.303%

Share