Dark

Check out our Dark Pool Levels

RCL20261009P240
RCL Oct 9 2026 240.00 Put (RCL261009P00240000)
option OPRA

EOD

Sep 24, 2026

8.15-47.622%(-7.41)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	11.4000	11.4000	7.4300	8.1500	-47.622%	7	394	0.000%
2026-09-23	17.8000	18.5000	15.3000	15.5600	+50.193%	27	391	-47.622%
2026-09-22	2.3200	10.3600	2.0000	10.3600	+72.667%	10	378	-21.332%
2026-09-18	5.1200	6.0000	5.1200	6.0000	+50.000%	2	379	+35.833%
2026-09-17	4.0000	4.0000	4.0000	4.0000	-14.894%	5	377	+103.750%
2026-09-16	4.7000	4.7000	4.7000	4.7000	-18.261%	6	377	+73.404%
2026-09-15	5.2000	5.8500	4.9200	5.7500	+75.305%	12	377	+41.739%
2026-09-11	3.3000	3.5000	3.2800	3.2800	-23.898%	6	375	+148.476%
2026-09-10	4.1000	4.3300	4.1000	4.3100	-2.045%	5	372	+89.095%
2026-09-09	4.2000	4.4400	4.1700	4.4000	+41.935%	11	367	+85.227%
2026-09-08	3.3000	3.3000	3.1000	3.1000	-6.061%	2	358	+162.903%
2026-09-04	3.3500	3.3500	3.3000	3.3000	-17.500%	6	350	+146.970%
2026-09-01	4.0000	4.0000	4.0000	4.0000	+36.054%	2	350	+103.750%
2026-08-31	2.9400	2.9400	2.9400	2.9400	+54.737%	1	0	+177.211%
2026-08-28	1.9000	1.9000	1.6000	1.9000	+26.667%	13	0	+328.947%
2026-08-27	1.5500	1.5500	1.5000	1.5000	0.000%	335	0	+443.333%

Share