Dark

Check out our Dark Pool Levels

RCL20261009P235
RCL Oct 9 2026 235.00 Put (RCL261009P00235000)
option OPRA

EOD

Sep 25, 2026

4.30-33.846%(-2.20)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	4.3200	4.7000	4.0000	4.3000	-33.846%	9	70	0.000%
2026-09-24	8.6000	8.8600	6.5000	6.5000	-41.704%	34	70	-33.846%
2026-09-23	14.0000	15.3200	11.1500	11.1500	+31.176%	7	47	-61.435%
2026-09-22	5.0000	9.8800	5.0000	8.5000	+147.813%	9	46	-49.412%
2026-09-21	3.4300	3.4300	3.4300	3.4300	-3.380%	20	40	+25.364%
2026-09-16	3.5500	3.5500	3.5500	3.5500	-10.354%	1	20	+21.127%
2026-09-15	3.5000	3.9600	3.5000	3.9600	+20.000%	2	19	+8.586%
2026-09-14	3.5000	3.5000	3.3000	3.3000	-0.302%	12	18	+30.303%
2026-09-10	3.3100	3.3100	3.3100	3.3100	+2.160%	1	7	+29.909%
2026-09-09	3.2400	3.2400	3.2400	3.2400	+44.000%	3	6	+32.716%
2026-09-08	2.2000	2.2500	2.2000	2.2500	-8.163%	4	6	+91.111%
2026-09-04	2.4500	2.4500	2.4500	2.4500	-22.713%	1	1	+75.510%
2026-09-01	3.1700	3.1700	3.1700	3.1700	0.000%	1	1	+35.647%

Share