Dark

Check out our Level2View

RCL20261009P232.5
RCL Oct 9 2026 232.50 Put (RCL261009P00232500)
option OPRA

EOD

Sep 29, 2026

0.7000-73.077%(-1.9000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.3600	1.3600	0.7000	0.7000	-73.077%	10	19	0.000%
2026-09-28	2.3500	2.6000	2.3500	2.6000	-30.295%	6	19	-73.077%
2026-09-25	3.3800	4.1000	3.3800	3.7300	-30.280%	3	13	-81.233%
2026-09-24	7.9000	7.9000	5.3500	5.3500	0.000%	10	10	-86.916%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC