Dark

Check out our API

RCL20261009P230
RCL Oct 9 2026 230.00 Put (RCL261009P00230000)
option OPRA

EOD

Sep 24, 2026

4.60-45.562%(-3.85)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	6.1200	6.5000	3.6000	4.6000	-45.562%	48	68	0.000%
2026-09-23	9.9000	10.0100	8.1500	8.4500	+40.833%	23	48	-45.562%
2026-09-22	1.4500	7.6400	1.4500	6.0000	+140.000%	40	42	-23.333%
2026-09-21	2.5000	2.5000	2.5000	2.5000	-14.676%	1	14	+84.000%
2026-09-18	2.9300	2.9300	2.9300	2.9300	+33.182%	1	14	+56.997%
2026-09-17	2.2000	2.2000	2.2000	2.2000	-25.424%	2	13	+109.091%
2026-09-15	2.2000	2.9500	2.2000	2.9500	+19.433%	8	11	+55.932%
2026-09-14	2.4700	2.4700	2.4700	2.4700	-0.803%	1	3	+86.235%
2026-09-01	2.4900	2.4900	2.4900	2.4900	+39.106%	1	2	+84.739%
2026-08-31	1.7900	1.7900	1.7900	1.7900	0.000%	1	0	+156.983%

Share