Dark

Check out our API

RCL20261009P225
RCL Oct 9 2026 225.00 Put (RCL261009P00225000)
option OPRA

EOD

Sep 25, 2026

1.72-40.690%(-1.18)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.8200	2.8200	1.7200	1.7200	-40.690%	9	39	0.000%
2026-09-24	5.1000	5.1000	2.7000	2.9000	-59.722%	9	36	-40.690%
2026-09-23	7.4000	9.2000	7.2000	7.2000	+68.224%	14	32	-76.111%
2026-09-22	3.9500	5.7400	3.9500	4.2800	+116.162%	8	22	-59.813%
2026-09-18	1.9000	1.9800	1.9000	1.9800	+32.000%	5	20	-13.131%
2026-09-17	1.5000	1.5000	1.5000	1.5000	-36.170%	1	16	+14.667%
2026-09-15	1.8000	2.3500	1.7900	2.3500	+62.069%	6	15	-26.809%
2026-09-14	1.7500	1.7500	1.4500	1.4500	+26.087%	10	11	+18.621%
2026-09-02	1.1500	1.1500	1.1500	1.1500	0.000%	1	1	+49.565%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC